Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter R Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <56.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.7 141 11 1/4 11 1/8 11 1/8 - 1/8 11 3/4 7 7/8 RJR Nab 16 22732 9 8 5/8 8 7/8 - 1/4 40 33 3/4 RJR pf 2.87 8.2 81 34 7/8 34 5/8 34 7/8 11 3/4 9 RJR pfA .84 8.2 4587 10 1/2 9 10 1/4 - 1/8 23 5/8 15 1/2 RLI Cp .52 2.2 10 8 23 5/8 23 3/8 23 3/8 4 1/4 1 3/4 RMI Ti 315 2 1 3/4 1 3/4 - 1/8 13 5/8 7 5/8 ROC Fd .75e 8.7 2373 8 5/8 8 1/2 8 5/8 8 1/2 5 3/4 RPC 27 30 6 1/4 6 1/4 6 1/4 5 3/4 4 3/4 RPS .60e 11.2 12 172 5 3/8 5 1/8 5 3/8 + 1/4 48 1/2 33 RTZ 2.01e 5.3 16 36 37 3/4 37 3/8 37 3/4 + 5/8 58 7/8 40 7/8 RalsPu 1.20 2.6 16 4120 45 3/4 45 1/4 45 3/4 + 5/8 33 3/4 15 RamHO 26 5520 35 33 1/2 34 7/8 +1 1/8 8 5/8 5 7/8 RangrO .08 1.3 68 229 6 1/8 6 6 1/8 + 1/8 44 1/2 29 7/8 Raycm .32 .8 874 42 1/8 41 1/4 42 +1 29 3/8 14 5/8 RJamF s .24 1.1 9 291 22 3/8 21 3/8 22 3/8 +1 1/4 43 3/4 23 3/8 Rayonr 3.60 8.5 8 190 42 3/4 42 3/8 42 1/2 + 1/8 3 1/4 2 1/4 vRaytc 8 8 2 1/4 2 1/4 2 1/4 47 38 1/2 Raythn s 1.30 2.9 10 3012 45 1/8 44 1/2 45 + 1/8 55 5/8 40 1/4 RdrDg 1.20 2.2 27 1468 55 1/8 54 7/8 54 7/8 + 1/8 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 29 52 7/8 52 5/8 52 5/8 9 3/8 4 3/8 RdgBte s 39 2455 4 5/8 4 1/4 4 5/8 + 1/4 17 1/4 12 1/4 REIT 1.28 10.3 9 164 12 7/8 12 3/8 12 3/8 - 3/8 19 1/4 7 3/8 RltRef 1.45e 16.8 23 8 5/8 8 1/2 8 5/8 + 1/8 14 1/4 6 1/2 RecnEq 128 12 3/4 12 1/4 12 1/2 + 1/4 35 5/8 21 3/8 Reebok .30 .9 13 3788 32 1/4 31 3/4 31 3/4 - 1/8 9/32 1/8 Regal 8 5/32 5/32 5/32 +1/64 14 1/2 11 1/8 ReichTg 1.52 11.0 10 26 14 1/8 13 7/8 13 7/8 20 5/8 15 1/4 RelElc n 420 17 1/4 16 1/2 17 1/4 + 3/4 5 7/8 3 1/2 RelGrp .32 6.0 15 164 5 1/2 5 3/8 5 3/8 - 1/8 30 3/4 20 7/8 Repsol 1.02e 4.3 1159 23 7/8 23 1/2 23 5/8 - 3/8 6 3/4 3 5/8 RepGyp .07e 1.1 25 39 6 1/8 6 6 1/8 - 1/8 49 1/4 38 RepNY 1.00 2.2 11 364 45 1/8 44 1/2 45 + 3/8 26 23 3/8 RNY pfC 1.94 7.9 163 24 5/8 24 3/8 24 1/2 57 1/2 49 1/2 RepNY pf 3.37 6.0 72 56 5/8 56 1/2 56 5/8 + 1/8 22 3/4 9 3/8 RscMtge 3.00 14.1 9 355 21 3/8 21 1/8 21 1/4 - 1/8 9 1/8 7 1/8 Revco n 2482 8 1/2 8 3/8 8 3/8 3 3/8 2 1/2 Rexene n 84 2 7/8 2 3/4 2 3/4 - 1/8 18 5/8 14 1/8 Rexnrd n 496 17 7/8 17 5/8 17 7/8 - 1/8 49 1/2 27 7/8 ReyRey .96 1.9 15 374 49 7/8 49 1/4 49 7/8 + 1/2 64 3/8 46 ReyMtl 1.80 3.7 32 1179 48 7/8 48 3/8 48 3/8 - 1/8 2 3/4 1/8 RhnP wt 90 3/16 1/8 3/16 +1/16 28 18 1/8 RhP pfA 1.17e 5.3 58 22 1/2 22 1/4 22 1/4 - 1/2 30 18 7/8 RhonPl 1.17e 5.1 7 22 7/8 22 3/4 22 3/4 - 1/4 69 3/8 44 5/8 RPR .72 1.4 19 625 50 3/8 49 7/8 50 + 1/8 24 17 1/4 RiteAid .55 2.4 16 2654 23 1/2 23 1/4 23 3/8 - 1/8 16 1/4 12 3/4 RivwdI n .04e .3 861 14 1/8 13 3/4 14 1/8 + 1/4 14 1/2 10 1/4 RbtHlf 41 5 13 7/8 13 7/8 13 7/8 4 1/2 7/8 RbtCec 61 1 1/8 1 1/8 1 1/8 24 3/4 20 5/8 RochG 1.68 6.9 17 279 24 3/8 24 1/8 24 3/8 + 1/8 34 29 1/8 RochTl 1.54 4.9 16 108 32 31 5/8 31 5/8 - 1/8 17 1/2 8 1/2 RckCtr 1.92 22.9 8 2464 8 3/4 8 1/4 8 3/8 - 1/4 28 1/8 22 1/4 Rockwl .92 3.5 12 3784 26 5/8 26 1/4 26 5/8 + 3/4 5 3/4 3 3/4 RodRen 13 20 4 7/8 4 7/8 4 7/8 59 5/8 35 RoHaas 1.32 2.5 17 1461 54 1/8 53 3/4 53 7/8 + 5/8 24 1/4 9 3/8 Rohr 130 563 10 5/8 10 1/4 10 3/8 - 3/8 13 7/8 8 3/8 RollinE .10 .8 23 3385 12 1/8 11 7/8 12 34 5/8 24 Rollins .60 1.8 22 95 34 1/4 33 7/8 34 1/4 + 1/4 15 3/8 8 1/2 RolLeas s .18 1.2 18 157 14 3/4 14 3/8 14 1/2 9 3/8 4 5/8 Rowan 2090 8 3/8 8 1/8 8 1/4 31 7 5/8 RoyApl s 15 804 14 7/8 14 1/8 14 3/8 - 3/8 28 3/8 24 7/8 RBSct pr 2.81 10.6 38 26 1/2 26 1/4 26 1/2 28 1/2 24 RBSc pfB 2.80 10.7 126 26 3/8 26 1/8 26 1/4 26 7/8 22 3/4 RBSc pfC 2.37 9.9 123 23 7/8 23 3/4 23 7/8 91 5/8 74 3/4 RoylD 4.87e 6.0 13 8108 82 1/2 81 1/2 81 3/4 -1 12 3/4 9 5/8 Royce .61e 4.8 138 12 5/8 12 3/8 12 5/8 + 1/4 38 1/4 27 Rubmd s .39 1.2 33 1559 33 1/4 32 3/4 33 + 1/4 21 1/4 14 Rudick .24a 1.3 14 67 18 3/8 18 18 3/8 + 1/4 37 15 5/8 RussBr .70 2.2 8 1344 32 5/8 31 1/4 32 +1 1/8 40 3/8 25 3/8 Russell .36 1.2 17 1503 31 1/4 30 1/2 31 1/4 + 3/4 27 1/4 16 5/8 Ryder .60 2.4 19 1259 25 1/2 25 1/8 25 1/2 + 1/4 21 1/8 14 1/2 Rykoff .40 2.7 18 31 14 7/8 14 3/4 14 3/4 - 1/8 28 17 3/4 Ryland .60 3.1 15 455 19 1/2 19 19 1/4 - 3/4 4 7/8 1 Rymer 1 1 1/2 1 1/2 1 1/2 4 1/4 1 Rymr pf 6 1 3/8 1 1/4 1 1/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM