Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter S Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <57.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.4 14 2056 44 3/8 43 7/8 44 + 1/4 19 1/2 13 1/8 SCOR U .28 1.5 10 83 19 1/4 19 19 - 1/4 4 1/2 2 7/8 SL Ind .06e 1.5 34 4 1/8 4 4 29 1/2 19 SPSTec 1.28 6.6 32 42 19 3/8 19 3/8 19 3/8 - 1/8 43 16 1/4 SPS Tr n 366 45 7/8 43 3/4 44 3/4 +2 23 10 7/8 SPX Cp .40 2.0 15 202 20 3/4 20 3/8 20 3/8 - 1/8 8 5 5/8 STI Gp .05e .8 46 6 1/8 6 6 15 5 Saatchi s 251 6 5/8 6 3/8 6 3/8 - 1/4 15 1/8 12 SabnR 1.31e 9.2 11 64 14 3/8 14 14 1/4 + 1/4 12 7 3/4 Safecrd .15 1.6 11 203 9 1/8 8 3/8 9 1/8 + 5/8 16 3/8 11 3/8 SfgdSc 8 53 16 1/2 16 3/8 16 3/8 31 3/8 22 SaftKl .34 1.1 38 810 30 1/8 29 3/4 30 + 5/8 4 5/8 2 Safwy wt 139 2 7/8 2 3/4 2 3/4 20 1/4 9 5/8 Safeway 14 817 13 7/8 13 5/8 13 3/4 - 1/8 4 1/8 2 1/8 SahCas 113 3 1/2 3 3/8 3 1/2 41 7/8 28 5/8 StJoe .20 .5 43 35 37 3/8 36 3/4 37 3/8 + 5/8 34 3/4 28 7/8 StJoLP 1.72 5.5 15 38 31 3/8 31 31 1/8 - 1/8 80 3/4 65 1/8 StPaul 2.72 3.8 12 1122 72 1/8 71 1/2 72 + 7/8 10 2 1/2 vSalant 353 9 1/2 8 5/8 9 - 1/4 39 33 SallM pf 2.50 7.0 10 36 35 3/4 35 3/4 - 7/8 76 54 1/2 SallieM 1.20 1.7 17 3595 70 1/2 69 3/8 69 7/8 14 3/8 12 3/8 SalmFd .90e 6.6 1951 13 5/8 13 1/2 13 5/8 + 1/8 38 1/4 26 5/8 Salomn .64 1.7 14 2755 38 37 5/8 37 3/4 + 1/4 28 1/4 24 1/4 Salomn pf 2.37 8.8 56 27 1/8 27 27 25 3/8 21 SDieGs s 1.44 5.9 15 3676 24 1/2 23 7/8 24 1/2 + 1/2 8 4 3/4 SJuanB .63e 8.4 18 55 7 1/2 7 1/8 7 1/2 + 3/8 23 5/8 8 5/8 Sanifil 24 694 16 5/8 16 1/8 16 1/8 + 3/8 23 1/4 16 SAnitRt 1.36 7.7 22 76 17 7/8 17 5/8 17 3/4 - 1/8 4 7/8 2 3/8 SFeEP .40 9.7 86 4 1/8 4 4 1/8 + 1/8 11 7/8 7 SFER .16 1.9 939 8 1/2 8 3/8 8 1/2 + 1/4 20 1/4 16 SFER pf 1.40 7.7 85 18 1/4 18 1/8 18 1/4 - 1/8 19 7/8 19 3/4 SFeET n 201 19 3/4 19 3/4 19 3/4 14 1/8 9 7/8 SFePC .20e 1.5 5517 13 3/4 13 3/8 13 1/2 + 1/4 39 3/4 30 3/4 SFePP 2.80 7.5 13 143 37 1/4 37 37 1/4 + 1/8 29 5/8 24 1/4 SntOv pf 2.66 9.6 76 27 3/4 27 1/2 27 5/8 - 1/8 26 1/2 23 SntO pfB 2.18 8.8 49 24 7/8 24 3/4 24 3/4 - 1/8 24 7/8 24 3/8 SntOv pfC 421 24 7/8 24 3/4 24 3/4 - 1/8 60 3/4 46 5/8 SaraLee 1.00 1.7 24 2435 60 3/8 59 7/8 60 3/8 + 3/4 29 1/2 26 3/4 SavE pfA 2.37 8.4 3 28 1/4 28 1/4 28 1/4 + 1/4 20 1/2 13 5/8 SavnFd .54 3.6 13 70 15 3/8 15 15 1/8 + 1/8 44 3/4 38 5/8 SCANA 2.68 6.7 14 4021 40 5/8 40 1/8 40 1/4 - 1/4 34 1/8 21 1/4 Scherer 257 32 5/8 32 32 3/8 - 1/8 68 49 7/8 SchrPl 1.56 2.3 19 6533 67 1/8 66 1/8 66 5/8 70 5/8 52 5/8 Schlmb 1.20 1.9 22 5728 63 1/2 62 5/8 63 +1 37 3/4 16 5/8 Schwab .24 1.0 13 1510 23 7/8 23 1/8 23 1/4 10 3/8 4 3/8 Schwtz 27 6 1/4 6 6 - 1/8 36 13 7/8 SciAtl .18 .5 41 1704 36 1/2 36 1/8 36 1/2 + 1/2 10 5/8 7 1/8 Scotmn .10 1.1 9 67 9 8 3/4 8 7/8 46 29 1/2 ScottP .80 2.3 41 2961 35 3/4 35 35 3/8 + 3/8 29 18 1/2 Scripps .40 1.5 27 x19 26 25 3/4 25 7/8 17 1/2 13 1/2 ScudNA .23e 1.6 242 14 3/4 14 5/8 14 3/4 + 1/8 9 3/4 7 5/8 ScdNE .30e 3.8 481 8 1/8 8 8 - 1/8 24 1/8 13 SeaContB .20 1.3 54 15 1/2 14 3/4 15 1/4 + 3/8 15 3/4 14 3/4 SeaCt pf 1.46 9.4 6 15 1/2 15 1/2 15 1/2 + 1/4 18 3/8 16 5/8 SeaC pfC 2.10 12.0 26 17 7/8 17 1/2 17 1/2 - 3/8 52 42 1/2 SeaC pfE 4.00 9.1 75 44 1/8 44 44 1/8 22 1/8 12 3/8 SeaCnA n .77 5.1 327 15 1/4 14 3/4 15 1/8 + 1/4 30 7/8 25 1/8 Seagrm s .56 2.2 14 2643 25 7/8 25 5/8 25 5/8 + 1/8 33 1/8 21 5/8 Seagul 86 2250 32 3/4 31 5/8 31 3/4 -1 28 3/8 19 5/8 SealAr s 22 31 22 3/4 22 1/2 22 3/4 48 32 1/2 Sears 2.00 4.7 42 10690 43 1/4 42 3/4 42 7/8 27 5/8 24 5/8 Sears pf 2.22 8.5 124 26 1/8 25 3/4 26 1/8 + 3/8 47 7/8 41 1/4 Sears pfP 3.75 8.1 791 46 1/8 45 7/8 46 1/8 + 1/8 12 1/8 4 7/8 Seitel .07j 11 39 9 1/4 9 9 1/4 15 1/8 13 1/2 SeligQl n .94 6.6 44 14 1/4 14 1/8 14 1/4 + 1/8 13 1/4 11 7/8 SeligSel .84 6.9 149 12 3/8 12 1/8 12 1/8 - 1/8 31 1/4 22 Sensor .30 1.0 26 1821 30 3/4 30 1/4 30 1/4 + 1/4 51 33 3/4 SequaA .60 1.6 28 227 38 3/8 36 1/4 37 - 1/2 59 3/8 40 SequaB .50 1.3 30 50 40 1/4 39 1/2 39 1/2 - 1/2 83 1/2 70 1/4 Sequa pf 5.00 6.7 8 74 1/2 74 1/2 74 1/2 -1 1/2 18 3/4 14 7/8 SvcCp s .40 2.3 16 2789 17 1/4 17 1/8 17 1/4 + 1/8 13 3/8 5 5/8 SvMer s 17 19974 14 7/8 13 1/4 13 3/4 +1 29 7/8 21 Svcmst s 1.30 4.6 15 639 28 1/2 28 28 3/8 + 1/4 28 7/8 12 1/4 Shaw s .30 1.1 26 1216 26 1/4 24 7/8 26 1/8 19 1/4 7 3/4 ShawNt 20 6051 16 3/8 16 16 1/8 25 1/4 24 3/4 ShawN pf 129 25 1/8 25 25 10 1/4 5 7/8 Shelby .24 2.8 24 5 8 5/8 8 5/8 8 5/8 + 1/8 58 1/8 45 5/8 ShellTr 3.23e 6.4 19 812 50 5/8 50 1/8 50 3/8 - 1/8 30 7/8 20 1/2 Sherwin .44 1.5 18 1759 30 1/8 29 5/8 30 1/8 + 5/8 27 1/4 15 3/4 Shoney 21 3542 23 7/8 23 23 1/4 - 1/2 17 1/4 11 3/4 ShopKo .44 2.9 263 15 1/2 15 3/8 15 3/8 - 1/4 14 7/8 7 5/8 Showbt .10 .8 11 86 13 1/8 13 13 - 1/8 24 3/8 17 7/8 SierPac 1.12 5.9 11 296 19 18 3/4 19 + 1/8 24 3/8 14 SgnlApl 11 16 15 3/4 15 3/4 - 3/8 42 1/8 15 1/8 Signet 1.20 2.9 47 334 41 7/8 41 1/2 41 5/8 - 1/2 29 3/4 14 1/8 SilcnGr s 40 2607 27 1/2 27 27 - 3/8 12 5/8 9 1/8 Singap .60e 6.0 38 10 9 7/8 10 29 3/4 15 7/8 Singer .20 .7 19 1188 28 1/4 27 1/4 27 3/4 + 1/2 12 9 1/8 SizelerP 1.04 9.7 28 82 10 7/8 10 5/8 10 3/4 + 1/8 15 1/8 9 Sizzler .16 1.7 48 346 9 3/4 9 3/8 9 1/2 - 1/2 18 7/8 14 Skyline .48 2.8 33 337 17 1/2 17 17 3/8 + 1/8 25 16 1/8 SmrtFnl .20 .8 22 102 25 3/4 24 3/4 25 5/8 + 7/8 9 7/8 5 5/8 SthCor .20 3.1 9 216 6 1/2 6 3/8 6 3/8 10 3/4 6 1/8 SmithIn 28 571 8 1/4 8 1/8 8 1/4 + 1/8 48 33 1/4 SmthBc s .49i 1.2 17 114 41 40 1/4 40 3/8 - 3/8 43 29 1/2 SmtBc eq s .46i 1.3 15 x3733 36 35 1/8 35 1/4 - 3/8 43 1/4 25 3/4 SmtFD .44 1.2 21 370 36 7/8 36 5/8 36 7/8 39 24 1/2 SmckrA .42 1.6 22 68 26 3/4 26 3/8 26 3/4 35 1/8 22 7/8 Smckr B .42 1.7 21 29 25 24 3/4 25 + 1/4 40 27 SnapOn 1.08 3.9 16 601 28 1/8 27 3/4 28 + 1/8 10 1/2 5 5/8 Snyder .20 2.2 23 1380 9 1/4 9 9 1/4 + 1/4 65 3/4 46 Snydr pf 4.00 6.6 54 61 60 61 +1 1/2 63 1/4 44 1/4 Society 1.96 3.2 40 1447 62 1/2 61 3/8 61 3/4 + 7/8 33 1/4 13 1/2 Solectr s 37 556 32 7/8 32 1/4 32 3/4 + 3/8 44 7/8 29 Sonat 2.00 4.3 27 1232 46 44 5/8 46 +1 5/8 38 28 1/4 SonyCp .40r 1.3 17 401 31 1/8 30 3/4 31 + 1/4 15 5/8 9 5/8 Sothbys .60 5.3 57 2044 11 3/8 11 1/8 11 3/8 + 3/8 47 7/8 40 3/4 SourcC 3.60 7.6 x39 47 1/2 47 47 1/2 +1 30 3/4 27 1/8 SrcCp pf 2.40 8.1 x16 30 29 5/8 29 3/4 + 3/8 23 5/8 19 1/2 SoJerIn 1.44 6.4 14 84 22 7/8 22 5/8 22 5/8 16 8 1/4 Soudwn 140 10 5/8 10 1/2 10 1/2 - 1/4 38 29 3/4 SouthCo 2.20 6.0 11 6115 36 1/2 36 1/8 36 1/2 + 1/4 33 3/4 30 3/8 SoInGs s 1.56 4.7 15 445 33 3/8 32 1/4 33 3/8 + 7/8 18 1/4 13 SoNatCp .52 3.2 10 378 16 1/2 16 3/8 16 1/2 38 28 1/4 SNETel 1.76 5.4 14 540 32 1/2 32 1/4 32 3/8 + 1/8 26 5/8 13 3/4 SwAirl s .06 .2 32 1791 25 5/8 25 1/8 25 1/4 + 1/8 15 3/8 10 1/8 SwtGas .70 5.1 35 526 13 3/4 13 3/8 13 3/4 + 1/4 70 1/2 56 1/4 SwBell 2.92 4.2 16 4224 69 1/4 68 3/4 69 + 3/8 41 7/8 27 3/4 SwEnr .60 1.5 18 423 41 3/4 40 3/4 40 3/4 -1 34 3/8 30 SwtPS 2.20 7.2 13 244 30 7/8 30 1/2 30 1/2 - 1/8 29 3/4 18 SpgWre 22 347 20 5/8 20 1/8 20 1/4 + 1/8 14 1/4 7 3/4 Spain .37e 4.4 319 8 7/8 8 1/2 8 1/2 - 1/2 8 3/4 4 3/4 Sparton 6 79 6 5 5/8 5 7/8 + 1/8 8 5/8 5 1/8 SpellEnt .08e 1.3 42 399 6 1/4 6 6 1/4 + 1/8 43 7/8 26 7/8 Springs 1.20 3.3 15 422 36 3/8 36 36 3/8 + 5/8 26 3/8 20 3/4 Sprint 1.00 3.9 14 7423 25 7/8 25 1/2 25 5/8 4 1/4 7/8 vStBPnt 95 1 3/8 1 1/4 1 1/4 34 7/8 24 1/4 StdCm .52 1.8 10 28 29 1/8 28 7/8 28 7/8 23 1/2 12 1/8 StFdBk .48 2.2 8 481 22 1/8 21 5/8 22 + 1/4 13 1/2 8 1/2 StMotr .32 2.7 33 24 12 11 7/8 12 + 1/8 14 4 1/2 StdPac .09e 1.4 36 987 6 3/4 6 3/8 6 1/2 37 23 1/8 StdPrd .64 2.3 11 93 28 1/4 27 3/4 28 37 5/8 20 1/2 Standex .84 2.4 14 41 35 3/8 35 35 1/4 41 5/8 30 1/8 Stanhm 1.00 3.0 14 152 33 7/8 33 3/8 33 5/8 + 1/8 48 1/8 32 1/2 StanlWk 1.32 3.5 17 1030 38 37 5/8 37 7/8 + 3/8 29 1/8 21 3/4 Starret .68 2.8 16 7 24 5/8 24 3/8 24 5/8 + 1/8 12 1/4 10 1/4 StaMSe .92a 8.1 70 11 3/8 11 1/4 11 3/8 9 3/8 5 7/8 StrlBcp .20 2.5 22 4 7 7/8 7 7/8 7 7/8 5 1/8 3 7/8 StrlCh .08 2.0 50 214 4 1/8 4 4 - 1/8 25 1/4 13 3/4 SterlSft 17 788 20 1/4 19 1/4 20 + 3/4 10 5 1/2 Stifel .10r 1.4 4 57 7 3/8 7 1/8 7 1/8 - 1/4 31 23 3/4 StneWb .60 2.4 40 234 25 3/8 25 25 - 1/8 31 7/8 12 1/2 StoneC .54r 3.0 4016 18 3/4 18 1/8 18 1/4 - 7/8 26 3/4 16 7/8 StonC pf 1.75 8.9 81 19 7/8 19 3/4 19 3/4 - 1/8 3 1 1/2 StonRs 184 2 7/8 2 5/8 2 7/8 17 7/8 10 7/8 StopSh 23 1005 17 3/4 17 17 1/4 + 3/8 10 7 7/8 StorEq .84 8.6 11 115 9 3/4 9 1/2 9 3/4 + 1/4 24 3/4 23 3/4 StrEq pfA 2.50 10.2 121 24 1/2 24 1/4 24 1/2 + 1/8 78 20 3/8 StorTch 14 4823 21 1/2 20 3/4 20 7/8 - 3/8 15 1/4 12 1/2 StrGlb n .73e 5.7 695 12 7/8 12 5/8 12 7/8 + 1/8 54 1/4 29 1/2 Stratus 14 950 34 1/2 33 3/4 33 7/8 - 1/4 31 7/8 16 3/8 StrdRt s .34 1.6 15 x2311 21 20 1/2 20 7/8 + 3/8 41 25 SturmR 2.00a 5.3 13 44 37 3/4 37 1/4 37 5/8 + 1/8 10 4 SuavSh 7 25 5 5/8 5 1/2 5 1/2 - 1/8 30 3/4 22 1/2 SunCo 1.80 7.2 1249 25 3/4 25 1/8 25 1/8 - 3/8 10 7/8 9 SunDist 1.10 10.4 10 119 10 5/8 10 1/2 10 5/8 4 1/2 2 1/2 SunDisB .13 4.2 3 124 3 1/4 3 1/8 3 1/8 - 1/8 9 3/8 7 SunEng .87e 9.5 124 9 1/8 9 9 1/8 + 1/8 16 1/4 11 1/8 SunOst n .01e .1 21 1181 15 7/8 15 15 3/4 - 1/8 47 1/4 29 3/4 Sunstrnd 1.20 3.1 12 1063 38 1/8 37 38 1/8 +1 1/4 26 1/4 11 5/8 SunMed s 26 317 25 24 7/8 24 7/8 - 1/8 1 3/8 11/16 SunMn 1850 3/4 11/16 11/16 3 5/8 1 3/8 SunM pf 51 1 5/8 1 1/2 1 1/2 - 1/8 42 1/4 31 5/8 SunTrst 1.12 2.8 13 1175 41 40 1/2 40 5/8 + 3/8 16 8 5/8 SuprFd .34 3.6 110 9 3/8 9 1/8 9 3/8 + 1/8 30 1/2 15 SupInd s .16 .6 19 436 25 1/2 25 1/8 25 3/8 33 3/4 23 3/8 Supval .78 2.4 15 2244 33 1/8 32 5/8 32 5/8 46 18 1/4 SurgAf .16 .6 34 x2064 26 25 3/8 25 1/2 + 3/8 9 1/2 5 1/4 SwftEng 12 60 8 3/4 8 5/8 8 3/4 15 7/8 11 3/4 SwHelv .03e .2 492 13 5/8 13 3/8 13 1/2 + 1/8 20 5/8 14 Sybrn n 34 375 20 5/8 20 1/8 20 5/8 + 1/4 26 3/4 10 SyblTc 23 842 13 1/4 13 13 1/8 12 5/8 7 3/4 SymsCp 13 43 9 8 5/8 9 + 1/4 24 7/8 16 3/4 Synovs .48 2.1 18 368 23 1/4 23 23 - 1/8 54 1/4 23 Syntex 1.04 4.1 12 8930 25 1/4 24 7/8 25 1/8 27 3/8 19 7/8 Sysco s .28 1.0 28 3142 27 1/8 26 5/8 26 3/4 + 1/8 15 1/2 5 1/4 SystCtr 255 6 6 6 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM