Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter T Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <58.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 19 1624 26 1/4 25 3/4 25 7/8 - 1/4 6 7/8 3 7/8 TCBY .20 4.4 30 244 4 5/8 4 1/2 4 1/2 28 1/4 14 1/4 TCF Fn .50 1.9 11 66 27 26 1/4 27 + 3/4 9 3/8 8 1/8 TCW .84 9.7 209 8 3/4 8 5/8 8 5/8 - 1/8 TCW/DW n 52 10 1/8 10 10 1/8 37 3/4 24 7/8 TDK .40e 1.4 21 3 27 5/8 27 5/8 27 5/8 - 1/8 41 3/4 36 TECO 1.82 4.5 16 1376 40 7/8 39 7/8 40 1/4 - 3/8 9 3/8 2 7/8 TIS .20 5.0 28 4 3 7/8 4 + 1/8 27 3/4 13 7/8 TJX .46 1.7 23 2775 27 7/8 27 3/8 27 7/8 + 3/4 63 5/8 51 TJX pfC 3.13 4.9 1 64 1/2 64 1/2 64 1/2 +1 21 5/8 17 1/4 TNP 1.63 7.7 12 x133 21 1/4 21 1/8 21 1/4 + 1/4 17 10 1/2 TRC 21 661 14 1/8 13 1/4 13 3/8 - 5/8 58 34 5/8 TRW 1.88 3.6 19 1764 52 51 1/2 51 3/4 - 1/8 26 1/8 14 1/8 Tadran n 669 26 7/8 25 5/8 26 5/8 + 7/8 30 7/8 15 1/2 Taiwan 177 18 5/8 18 3/8 18 3/8 - 1/4 4 1/4 2 1/4 Talley 234 4 3 5/8 3 7/8 + 1/4 7 3/4 5 Talley pf 45 7 7/8 7 3/4 7 7/8 + 1/4 70 1/2 53 1/2 Tambd 1.52 2.2 25 1371 69 1/4 68 3/4 68 7/8 + 1/8 15 1/8 9 1/2 Tandem 4905 14 13 7/8 13 7/8 31 1/4 22 1/4 Tandy .60 2.2 13 2175 27 7/8 27 3/8 27 3/8 - 3/8 29 7/8 25 Tandy pf 2.14 7.3 282 29 1/4 29 1/8 29 1/4 - 1/8 31 9 Tndycft s 84 57 27 1/8 26 7/8 27 - 1/4 Taubmn n 46739 11 5/8 11 1/4 11 5/8 14 1/8 11 3/4 TauCA .85 6.5 11 13 13 13 + 1/8 14 11 3/4 TauNY .91 6.8 6 13 3/8 13 1/4 13 3/8 + 1/8 14 1/4 10 1/4 TchSym 10 59 12 5/8 12 3/8 12 1/2 22 7/8 16 1/2 Tektrnx .60 2.9 38 844 20 7/8 20 1/2 20 7/8 + 3/4 1 1/2 5/8 Telcom 5 1 3/8 1 3/8 1 3/8 28 3/4 21 1/8 TelcNZ 1.44e 5.7 235 25 1/2 25 25 1/4 + 1/4 28 3/4 17 Teldyn .80 4.3 1226 18 5/8 18 1/4 18 5/8 + 1/8 38 3/8 25 3/4 Telef 1.80e 6.2 2254 29 7/8 29 29 1/8 - 3/4 60 1/8 38 3/4 TelMex n .48e .9 13 13596 54 53 53 5/8 + 5/8 57 1/2 40 TemplI .96 2.0 18 1232 48 46 1/2 47 3/4 + 7/8 19 1/4 11 5/8 TemplE 9.33e 2.5 283 16 15 5/8 15 7/8 + 1/8 10 1/8 8 1/4 TpGGv .78 8.9 550 9 8 3/4 8 3/4 9 7/8 8 1/4 TmpGlb .84 9.6 1837 8 7/8 8 3/4 8 3/4 - 1/8 46 27 3/8 Tennco 1.60 4.8 32 3974 34 1/2 33 33 - 5/8 38 1/4 28 3/4 Tennco pf 2.80 8.1 x395 35 1/8 34 1/2 34 3/4 101 93 Tenc pr 7.40 7.4 x7 100 99 100 +1 3/8 24 18 3/4 Tepco 2.20 10.6 16 203 20 3/4 20 1/2 20 3/4 18 5/8 6 5/8 Terex 1751 9 3/4 9 9 - 3/4 6 3 5/8 Terra 10 414 4 5/8 4 1/2 4 1/2 - 1/8 20 3/8 10 Terdyn 19 218 14 1/4 14 14 1/8 + 1/8 6 5/8 2 1/2 Tesoro 40 3 3/8 3 1/4 3 1/4 14 7 3/4 Tesor pf 219 8 1/4 8 8 1/4 + 1/4 66 7/8 55 1/2 Texaco 3.20 5.3 17 4424 61 1/8 60 5/8 60 7/8 + 1/4 54 1/2 51 5/8 Txc pfC 3.69e 6.9 15 53 1/2 53 53 1/2 + 3/8 25 1/4 18 TexInd .20 1.0 32 21 20 1/2 20 3/4 - 1/8 52 1/4 26 TexInst .72 1.5 103 1967 49 3/4 49 1/8 49 1/4 + 1/8 37 7/8 27 1/2 TexInst pf 2.26 6.4 123 35 3/8 34 7/8 35 3/8 + 3/8 23 1/4 16 7/8 TxPac .40 2.4 31 13 17 16 7/8 16 7/8 43 3/4 37 TexUtil 3.04 7.1 15 3297 43 42 5/8 42 5/8 - 1/8 9 1/4 3 7/8 Texfi 7 15 6 5/8 6 3/8 6 5/8 + 1/4 41 3/8 33 5/8 Textron 1.12 2.7 11 2017 41 1/2 41 41 1/2 + 3/8 6 1/8 4 1/8 Thack 46 4 3/4 4 1/2 4 5/8 11 1/2 7 1/2 ThaiCF .25e 2.4 327 10 1/4 10 10 1/4 19 5/8 13 3/4 Thai .68e 3.8 213 18 17 1/2 17 3/4 47 1/2 37 1/2 ThrmEl 21 750 44 43 3/4 43 3/4 - 1/4 19 7/8 13 5/8 Thiokl .40 2.5 5 666 16 15 3/4 16 + 3/8 69 50 5/8 ThmBet 2.24 3.5 20 1381 63 3/4 63 63 3/4 + 3/8 14 1/8 8 3/8 ThomIn .40 4.6 35 44 8 7/8 8 1/2 8 3/4 + 1/8 19 1/2 13 ThmAd 2.22e 13.7 7 46 16 3/8 16 1/8 16 1/4 - 1/8 19 1/2 10 1/2 ThorIn s .12 .7 15 38 18 17 1/2 17 1/2 - 3/8 21 9 7/8 Tidwtr .15e .8 51 1329 20 19 1/8 20 + 3/4 52 7/8 22 5/8 Tifany .28 .9 25 6546 30 3/8 29 3/4 29 3/4 + 1/8 19 3/8 8 1/4 TimbCo 18 569 19 1/2 19 19 1/4 29 1/8 19 1/2 TimeW s .28 1.0 9883 27 7/8 27 1/4 27 5/8 + 3/8 52 3/4 44 5/8 TmW pfC 4.38 9.0 558 48 1/2 48 1/8 48 1/2 + 1/4 54 1/2 44 1/2 TmW pfD 5.50t 10.1 430 54 3/8 54 1/4 54 1/4 38 3/8 25 1/2 TmMir 1.08 3.4 23 2037 31 7/8 30 7/8 31 3/4 +1 1/8 30 1/2 21 Timken 1.00 3.7 225 26 7/8 26 5/8 26 3/4 25 7/8 10 1/8 Tiphok 1.18e 9.9 4 3862 11 7/8 11 1/8 11 7/8 +1 5/8 4 7/8 2 5/8 Titan 15 731 3 5/8 3 1/8 3 5/8 + 1/4 11 3/4 9 7/8 Titan pf 1.00 8.9 4 11 1/4 11 1/4 11 1/4 15 3/8 7 Toast n 8 196 8 7/8 8 1/2 8 5/8 - 1/8 5 5/8 3 7/8 ToddS n 6 49 4 1/4 4 1/8 4 1/4 + 1/8 10 3/4 5 1/2 Tokhem 40 6 1/2 6 1/4 6 1/2 + 1/4 27 1/4 25 TolE pfL 2.27e 8.7 10 26 25 3/4 26 + 1/8 26 23 1/2 TolE pfK 2.07e 8.3 19 25 25 25 - 1/8 28 3/8 25 1/2 TolE pfF 2.36 9.2 25 25 3/4 25 5/8 25 5/8 - 1/8 26 3/4 24 1/4 TolE pfE 2.21 9.0 6 24 5/8 24 3/8 24 5/8 + 1/8 14 6 1/4 TollBro 28 177 10 9 7/8 10 - 1/8 26 17 THilfgr n 205 25 1/4 25 25 1/4 + 1/4 84 1/2 59 5/8 TootRl .30b .4 26 43 79 78 78 1/4 - 1/4 54 1/2 34 Trchmk s 1.07 2.1 15 1201 51 7/8 50 5/8 50 5/8 - 5/8 17 1/2 11 3/8 Toro .48 3.0 123 16 1/8 15 7/8 16 30 3/4 16 3/8 Tosco .60 3.3 7 1336 18 3/8 17 5/8 18 1/8 + 3/8 71 1/2 52 5/8 Tosco pf 4.37 8.1 263 54 1/8 53 7/8 54 - 1/8 25 3/4 19 1/2 Total .97e 4.5 8 1507 21 1/2 21 1/8 21 3/8 - 1/8 28 7/8 23 1/8 TotlSys .28 1.0 26 10 27 1/2 27 1/2 27 1/2 41 26 3/4 ToyRU 32 9920 39 38 3/8 38 7/8 + 5/8 2 5/8 1 1/2 Tramel .24e 13.7 75 1 7/8 1 3/4 1 3/4 3 3/8 1 vTWA pf 105 1 1/8 1 1 - 1/8 15 3/4 13 3/8 TrCda g .84 556 14 13 3/4 13 7/8 - 1/8 46 3/4 35 5/8 Transm 2.00 4.3 21 3062 46 1/4 45 1/8 46 1/8 +1 26 1/4 23 1/2 Trnsm pf 2.12 8.5 140 24 7/8 24 1/2 24 7/8 + 3/8 28 23 1/4 TranInc 2.01 8.3 18 24 1/4 23 7/8 24 1/4 + 1/4 52 3/8 29 3/8 TrnatH .24 .5 18 273 52 1/2 51 1/4 51 1/2 - 3/4 21 5/8 9 1/2 Transco .60 4.0 1267 15 14 3/4 14 7/8 - 1/8 51 37 Trnsc pf 4.75 9.7 32 49 1/8 48 3/4 49 1/8 11/16 7/32 Transcn 52 5/16 9/32 9/32 -1/32 6 3/8 5 TrnsRty 90 5 1/4 5 1/4 5 1/4 11 7/8 6 3/4 TrMMx n 11 1265 11 3/4 11 1/2 11 5/8 + 1/4 11 1/4 6 5/8 TMMxA n 9 1420 11 1/2 11 1/8 11 3/8 + 1/8 11 5 TrnsTec 487 10 9 5/8 10 - 1/8 23 3/4 17 1/8 Travler 1.60 7.0 10 3692 23 22 1/2 22 7/8 + 1/4 26 3/4 24 3/4 Travl pf 2.31 9.0 103 25 7/8 25 5/8 25 5/8 - 1/8 19 7 7/8 Tredgar .24 1.5 14 11 16 1/8 16 16 1/8 19 1/8 7 7/8 Tremnt .60j 36 8 1/2 8 1/8 8 1/2 + 1/4 28 5/8 23 7/8 TriCon 2.58e 10.0 618 25 3/4 25 1/2 25 3/4 + 1/8 36 3/4 33 TriCn pf 2.50 6.9 5 36 1/4 36 1/4 36 1/4 + 1/4 47 1/2 35 1/4 Tribune .96 2.0 28 1026 48 3/8 47 3/8 48 1/8 +1 1/8 25 5/8 16 Trimas .05e .2 15 62 25 1/8 24 3/4 25 + 1/4 35 5/8 24 1/2 Trinty .80 2.3 28 212 34 3/8 33 5/8 34 1/4 + 1/2 26 3/4 15 3/8 Trinova .68 3.3 179 21 1/2 20 7/8 20 7/8 + 1/8 48 1/8 25 3/4 TritEng 3527 39 3/4 39 39 - 1/8 10 5/8 6 1/4 Tultex .20 2.6 17 155 7 3/4 7 1/2 7 3/4 + 1/4 8 5/8 5 Turksh .24e 4.7 2 5 1/8 5 1/8 5 1/8 + 1/8 9 1/8 3 7/8 TucsEP 4 6536 4 1/8 3 7/8 3 7/8 - 1/4 29 3/4 17 1/4 20CnIn s .52 1.8 13 127 29 28 3/4 28 3/4 23 3/8 14 1/2 TwinDs .70 3.9 39 68 17 3/4 17 1/2 17 3/4 + 1/4 41 1/4 28 TycoLb .40 1.0 18 396 39 1/4 38 5/8 38 5/8 + 1/8 23 3/8 12 5/8 TycoTy s .10 .7 12 2848 14 5/8 14 1/4 14 1/4 - 3/8 30 5/8 10 3/4 TycoTy wt 60 13 3/4 13 1/2 13 3/4 - 1/4 14 1/8 11 3/8 TylrCbt 1.26 9.5 2935 13 3/8 13 1/4 13 1/4 - 1/8 5 7/8 2 5/8 Tyler 23 45 4 1/8 4 4 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM