Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter U Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <59.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1919 117 1/4 115 3/4 116 7/8 - 3/8 8 3/8 6 1/2 UDC n 262 8 1/4 7 7/8 7 7/8 - 3/8 17 1/4 16 UDC pfB 9 17 17 17 18 1/4 16 3/8 UDC pfA 3 18 3/8 18 1/4 18 3/8 + 1/8 9 1/4 7 5/8 UDC pfC 73 9 3/8 9 1/8 9 1/4 + 1/8 23 7/8 16 1/4 UGI 1.30 5.4 21 348 23 7/8 23 1/2 23 7/8 + 3/8 20 3/4 13 1/2 UJB Fn .60 3.0 22 1133 20 1/8 19 7/8 20 - 1/8 48 34 1/2 UJB pfB 3.11e 7.3 5 42 5/8 42 5/8 42 5/8 8 3 5/8 UNCInc 8 187 5 5/8 5 3/8 5 5/8 + 1/8 50 3/8 32 UNUM s .66a 1.3 14 1423 50 3/8 49 1/2 49 7/8 + 3/8 11 1/8 6 1/2 URS 17 41 8 7/8 8 3/4 8 7/8 1 5/8 1/4 vUSHm 1413 15/16 7/8 7/8 -1/16 17 3/4 9 7/8 USShoe .52 4.0 35 867 13 1/8 12 7/8 12 7/8 - 1/8 40 32 7/8 USWst 2.12 5.8 12 4203 37 7/8 36 3/4 36 3/4 - 1/4 15 5 5/8 USFG .20 1.5 2798 13 3/4 13 3/8 13 3/4 + 3/8 47 1/4 28 1/4 USFG pfA 4.10 8.9 33 45 7/8 45 1/2 45 7/8 + 1/4 71 3/4 41 1/8 USFG pf C 5.00 7.0 7 71 1/8 70 5/8 71 1/8 + 3/4 2 9/16 USG 885 5/8 9/16 9/16 20 3/8 16 3/4 USLICO 1.00 6.0 24 76 17 16 3/4 16 3/4 - 3/8 35 3/8 25 1/4 UST s .80 2.3 26 4474 34 1/2 33 5/8 34 1/8 17 1/4 13 1/2 USXDel n .05e .3 1233 17 16 7/8 16 7/8 + 1/8 50 3/4 45 3/4 USX pf 4.21e 8.4 12 50 49 3/4 50 + 1/4 29 15 3/4 USXMar .68 4.2 5275 16 3/8 16 1/8 16 1/4 + 1/8 30 3/8 22 1/8 USXUSS 1.00 3.4 4301 29 1/4 28 29 + 3/4 3 5/8 1 1/8 Ultmte 211 2 1 3/4 1 7/8 + 1/4 18 3/4 14 7/8 Ultram n .55e 3.2 121 17 1/4 17 1/8 17 1/4 + 1/8 11 7/8 7 1/4 UniCare 17 322 9 1/4 9 9 1/4 + 1/4 42 1/8 30 1/2 Unifi s .60 1.5 19 398 39 1/2 39 1/8 39 3/8 + 3/8 26 17 7/8 UniFst .12 .5 18 10 24 1/2 24 1/8 24 1/2 + 1/2 116 3/4 91 UnlNV 3.05e 3.0 14 1308 103 101 1/2 101 3/4 -1 3/8 75 1/4 57 5/8 Unilevr 1.77e 2.7 15 6 65 1/2 65 1/4 65 1/4 + 1/4 55 1/8 40 1/8 UnCmp 1.56 3.5 30 947 44 1/2 44 44 - 1/4 15 6 1/2 UCarb .75 5.0 372 7909 15 14 1/2 14 7/8 + 3/8 24 3/8 9 3/4 UnionC 14 152 15 14 1/2 15 38 3/4 31 3/4 UnElec 2.32 6.3 14 1035 36 7/8 36 1/2 36 7/8 + 3/8 101 93 1/2 UnEl pfH 8.00 8.1 z100 98 1/2 98 1/2 98 1/2 - 1/4 57 7/8 43 1/8 UnPac 1.48 2.6 16 4428 58 1/2 57 5/8 58 + 1/4 23 1/2 13 1/2 UPlntr .60 2.7 12 996 23 22 1/8 22 1/2 - 3/4 21 15 5/8 UnTex .20 1.1 21 2985 17 7/8 17 5/8 17 3/4 + 1/8 2 3/8 1/4 UnfedF 1 5/16 5/16 5/16 -1/32 11 3/4 3 5/8 Unisys 9 5961 8 3/4 8 1/2 8 5/8 39 1/2 8 3/4 Unisy pf 1.41k 355 36 3/8 36 1/8 36 1/4 2 3/4 1 5/8 Unit 33 251 2 1/8 2 2 32 5/8 22 UAM .72 2.5 20 149 29 1/2 29 1/4 29 1/4 - 1/8 10 3/4 8 UDomIn .20 2.4 49 19 8 1/4 8 1/8 8 1/4 + 1/4 24 3/8 17 3/4 UDomR 1.32 5.8 55 259 22 3/4 22 5/8 22 3/4 54 3/4 29 UHltCr s 35 2662 54 52 1/2 53 3/4 +1 5/8 39 7/8 34 1/8 UIllum 2.56 6.4 10 281 39 7/8 39 3/8 39 3/4 + 1/8 11 1/2 8 5/8 UnitInd .64 6.9 13 28 9 1/4 9 1/8 9 1/4 25 19 1/2 UtdInv .30 1.2 13 6 25 1/4 25 1/4 25 1/4 + 1/4 11 8 5/8 UKing .69e 7.5 32 9 1/4 9 1/8 9 1/4 + 1/8 1 9/32 UtdMM 204 3/8 3/8 3/8 13/16 3/16 UPkMn 110 7/16 7/16 7/16 -1/32 18 3/8 9 1/4 UsairG 1725 13 3/4 13 1/2 13 5/8 54 1/2 32 UsairG pf 4.37 9.3 145 47 46 1/2 47 + 1/2 134 1/2 53 1/2 US Surg .30 .4 31 5209 68 1/2 67 1/4 67 1/2 + 1/8 57 7/8 41 1/2 UnTech 1.80a 4.2 12 4497 43 1/8 42 3/8 42 1/2 + 1/4 16 5/8 13 UWR .92 6.2 18 246 14 7/8 14 5/8 14 3/4 - 1/8 11 5 5/8 Unitrde 37 174 10 5/8 10 1/2 10 5/8 + 1/8 13 3/8 9 1/4 Univar .30 2.3 34 26 13 1/4 13 13 - 1/4 33 1/2 22 1/4 UnvlCp s .80 2.8 13 577 28 1/2 28 1/4 28 1/2 39 7/8 26 5/8 UnvFd .88 2.5 17 357 35 3/8 34 1/2 35 1/8 + 5/8 19 1/8 14 UnvHR 1.64 10.7 22 74 15 3/4 15 3/8 15 3/8 + 1/8 15 3/4 10 3/4 UnvHlt 10 1268 13 3/4 13 1/4 13 5/8 + 1/2 3 5/8 13/16 UnvMed 65 15/16 7/8 7/8 14 1/2 5 5/8 UnoRst 41 600 8 1/8 7 7/8 7 7/8 - 1/8 28 7/8 20 1/4 Unocal .70 2.8 45 6479 25 1/8 24 5/8 25 1/8 + 5/8 45 7/8 29 5/8 Upjohn 1.48 4.9 10 4521 30 1/2 30 30 1/4 52 1/2 39 USLIFE 1.80 3.6 9 190 49 7/8 49 1/2 49 5/8 + 1/2 10 3/4 8 7/8 UslfeF .92 9.1 34 10 1/8 9 7/8 10 1/8 + 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.7 20 426 28 1/8 27 7/8 28 + 1/8 28 1/2 24 1/2 UtilC prA 2.05 7.7 14 26 3/4 26 1/4 26 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM