Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, Futures Food Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <6.1992Nov20.184842@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 985 992 975 976 -21 1460 885 1045 Mar 93 1024 1030 1010 1012 -23 1239 929 25889 May 93 1053 1056 1039 1040 -21 1518 960 7106 Jul 93 1075 1075 1070 1068 -20 1530 990 4541 Sep 93 1086 1088 1086 1089 -17 1536 1029 3354 Dec 93 1224 1124 1122 1126 -17 1500 1064 3972 Mar 94 1154 -23 1495 1108 5993 May 94 1175 -23 1368 1154 1837 Jul 94 1205 -23 1270 1195 1125 Sep 94 1233 1233 1225 1228 -23 1280 1203 429 Last spot Est. sales 3500 Thu's Thu Sales 5450 Thu's open int 55291 off 97 37,500 lbs.: cents per lb. Dec 92 68.80 70.40 68.25 70.40 +1.25 107.25 49.80 3139 Mar 93 70.40 71.95 69.90 71.60 +.65 94.75 51.65 31867 May 93 73.10 74.90 73.00 74.65 +.75 96.50 55.75 16362 Jul 93 75.00 76.40 74.90 76.40 +.85 87.05 57.75 2103 Sep 93 76.50 78.00 76.50 77.75 +.75 84.00 59.70 1798 Dec 93 79.00 80.35 79.00 80.25 +.85 81.25 63.00 414 Mar 94 82.40 +.90 83.00 71.50 5 Last spot Est. sales 5477 Thu's Thu Sales 8213 Thu's open int 55688 up 119 112,000 lbs.: cents per lb. Jan 93 21.41 21.41 21.36 21.37 -.05 22.00 21.29 1601 Mar 93 21.46 21.46 21.45 21.45 -.02 22.05 21.33 2060 May 93 21.58 21.60 21.54 21.55 -.05 21.88 21.05 2289 Jul 93 21.68 21.68 21.68 21.68 21.98 21.58 2103 Sep 93 21.68 21.68 21.68 21.68 -.01 21.99 21.21 1623 Nov 93 21.70 +.03 21.95 21.25 723 Jan 94 21.74 +.03 21.92 21.60 20 Mar 94 21.79 +.03 Last spot Est. sales 420 Thu's Thu Sales 177 Thu's open int 10419 up 35 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 253.00 253.00 May 93 254.00 Last spot Est. sales Thu's Thu Sales Thu's open int 112,000 lbs.: cents per lb. Mar 93 8.63 8.67 8.60 8.62 -.04 9.98 8.20 41739 May 93 8.77 8.78 8.75 8.75 -.03 9.88 8.64 12804 Jul 93 8.85 8.85 8.81 8.82 -.03 9.78 8.65 9548 Oct 93 8.85 8.86 8.81 8.81 -.03 9.60 8.60 8559 Mar 94 8.90 8.90 8.90 8.86 -.04 9.20 8.90 64 Last spot Est. sales 3408 Thu's Thu Sales 4155 Thu's open int 72714 up 1182 15,000 lbs.: cents per lb. Jan 93 93.00 93.30 92.25 92.80 -.55 163.00 90.35 6272 Mar 93 95.20 95.45 94.50 94.90 -.40 145.00 92.30 7719 May 93 95.40 96.20 95.35 96.20 122.75 92.50 2144 Jul 93 96.00 96.00 95.30 95.70 -.05 130.00 92.50 647 Sep 93 96.00 96.00 95.50 95.20 -.05 116.50 92.40 298 Nov 93 95.80 96.00 95.50 95.05 +.05 116.75 92.00 288 Jan 94 95.05 +.05 117.00 92.00 97 Mar 94 95.05 +.05 109.00 93.00 18 Last spot Est. sales Thu's Thu Sales 953 Thu's open int 17562 up 215 11:20:92 1631f1293QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM