Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter V Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <60.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 55 33 7/8 VF Cp 1.20 2.1 16 1547 56 1/2 54 7/8 56 1/2 +1 1/2 22 7/8 16 Valasis n .56 2.7 11 184 21 20 3/4 20 3/4 - 1/8 33 3/8 20 3/8 Valero .44 2.2 9 1699 20 3/4 20 20 3/8 - 3/8 11 3/4 7 3/4 ValNG .50 5.7 5 175 9 8 3/4 8 3/4 - 1/4 25 12 3/4 ValueC s 21 175 21 20 1/8 20 1/4 - 3/4 35 1/2 13 3/8 ValHlth s 72 1437 36 1/2 34 3/8 35 3/4 +1 3/4 40 8 5/8 ValMer 35 293 14 1/4 13 3/4 14 + 1/4 19 3/4 10 1/2 VanDrn .60 3.4 27 66 17 1/2 17 1/2 17 1/2 14 3/4 13 7/8 VKMAd n .94 6.7 177 14 1/8 13 7/8 14 + 1/8 16 14 5/8 VKTNJ n .92 6.2 10 14 3/4 14 3/4 14 3/4 16 13 7/8 VKTNY n 1.02 6.9 48 15 14 7/8 14 7/8 - 1/8 16 1/2 14 5/8 VKMMT 1.09 7.1 803 15 1/2 15 3/8 15 3/8 - 1/8 15 3/8 14 1/8 VKMCA .94 6.4 67 14 3/4 14 5/8 14 3/4 16 3/8 14 1/2 VKMFL 1.00 6.5 237 15 3/4 15 1/2 15 1/2 + 1/8 16 1/2 14 1/2 VKMNY 1.00 6.6 104 15 3/8 15 1/8 15 1/4 + 1/8 16 7/8 14 3/4 VKMOH .98 6.2 17 15 7/8 15 5/8 15 7/8 16 3/4 14 3/4 VKMPA n 1.01 6.6 58 15 3/8 15 1/4 15 3/8 12 1/4 10 1/4 VKmpM .83 7.3 269 11 3/8 11 1/4 11 3/8 13 3/4 11 1/8 VKMI n .93 7.8 176 12 1/4 12 12 - 1/8 9 5/8 7 1/8 VKML 1.02 11.7 135 8 7/8 8 3/4 8 3/4 - 1/8 8 1/4 5 7/8 VKMT .99 13.2 199 7 5/8 7 1/2 7 1/2 14 3/4 14 VKMPA n .88 6.0 4 14 3/4 14 5/8 14 3/4 16 14 1/8 VKMO n 1.02 6.9 141 14 3/4 14 1/2 14 3/4 + 1/4 15 7/8 14 1/2 VKTFL n .92 6.2 4 14 3/4 14 3/4 14 3/4 - 1/8 16 1/8 14 5/8 VKTPA n .94 6.2 34 15 1/4 15 1/8 15 1/4 15 3/8 14 VKTCA n .92 6.5 57 14 3/8 14 1/4 14 1/4 - 1/8 15 3/4 14 1/4 VKMIM n .90 6.1 291 14 3/4 14 5/8 14 3/4 16 1/8 14 3/8 VKMIG n 1.02 6.9 208 15 14 7/8 14 7/8 - 1/8 7 5/8 3 7/8 Varco 24 194 4 3/4 4 5/8 4 3/4 + 1/4 42 31 Varian .36 .9 19 1001 39 1/2 39 39 3/8 + 1/4 18 5/8 11 3/8 Varity pf 1.30 7.6 885 17 1/4 17 17 1/8 + 1/4 22 1/4 10 1/2 Varity 819 19 1/2 19 19 3/8 + 1/2 40 22 Vencor s 40 277 34 1/2 33 7/8 34 1/4 + 3/8 33 3/4 21 1/4 VentSt .56 2.0 10 1153 27 3/4 27 3/8 27 5/8 + 1/4 52 3/4 29 1/2 VenSt pf 3.25 6.4 1 50 1/2 50 1/2 50 1/2 15 5/8 14 1/8 VestSe 1.16 8.1 21 14 1/2 14 3/8 14 3/8 26 3/4 17 1/4 Vigoro .60 2.9 9 415 21 20 5/8 20 5/8 - 1/8 11 7/8 5 1/2 VintgPt .04 .3 32 475 12 1/4 11 1/2 12 1/4 + 5/8 98 3/4 87 VaEP pfI 7.20 7.7 z200 94 94 94 + 1/2 35 14 Vishay .97t 2.8 22 374 35 1/4 33 5/8 35 +1 1/4 17 1/4 9 1/4 VistaRs 8 91 14 3/4 14 1/2 14 3/4 + 3/8 32 1/4 15 Vitro n .84e 5.1 221 16 5/8 16 1/8 16 1/2 + 1/8 38 1/4 24 3/8 Vivra 21 434 28 5/8 27 7/8 28 5/8 + 3/4 72 1/2 53 1/4 Vodfne 1.44e 2.5 20 520 59 1/2 58 1/2 58 1/2 -1 6 3/4 2 1/2 VolCC 21 50 6 1/8 5 7/8 5 7/8 + 1/8 29 1/8 19 1/2 Vons 15 412 25 5/8 25 1/4 25 5/8 + 3/8 37 1/8 24 1/2 Vornad 1.84 5.2 44 1 35 1/2 35 1/2 35 1/2 - 3/8 46 3/4 33 5/8 VulcM 1.20 2.6 25 46 45 1/2 45 1/4 45 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM