Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter W Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <61.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 5.9 20 52 26 25 5/8 25 7/8 + 1/4 23 3/8 10 1/4 WMS s 16 5444 23 1/4 22 22 7/8 +1 1/8 36 3/8 29 WPL H 1.86 5.7 16 243 32 3/4 32 1/2 32 5/8 26 1/2 14 3/8 Waban 15 2065 18 3/4 18 1/4 18 3/8 + 1/8 29 1/2 13 Wabsh n 37 664 25 3/4 25 3/8 25 3/8 - 1/8 67 3/4 52 3/8 Wachovia 2.00 3.0 14 397 67 1/8 66 3/8 66 7/8 + 3/8 31 1/2 23 1/2 Wackht .72 2.6 14 13 27 5/8 27 5/8 27 5/8 15 4 5/8 Wahlco 405 8 3/4 8 8 3/8 + 1/2 5 1/4 3 1/8 Wainoc 835 3 1/2 3 1/8 3 1/2 62 7/8 46 5/8 WalMart .21 .3 39 17853 63 1/4 62 62 1/2 + 3/4 42 1/8 30 3/8 Walgrn .60 1.4 24 5517 43 1/2 41 3/4 43 1/4 +1 5/8 27 5/8 19 WalCS .58 2.2 15 245 26 5/8 26 1/8 26 3/8 - 1/4 38 24 1/4 Warnac 798 36 1/4 35 1/2 36 + 3/4 13 1/4 5 5/8 WrnIns 31 224 12 5/8 12 3/8 12 1/2 - 1/8 79 1/4 58 3/8 WarnL 2.04 2.9 15 2819 71 1/4 70 1/2 70 3/4 - 1/4 23 1/2 20 WashEn 1.40 6.4 38 798 21 3/4 21 3/8 21 3/4 + 1/2 39 1/8 31 1/8 WashGs 2.14 5.8 15 134 37 3/8 37 37 1/8 + 1/8 23 5/8 14 WshNat 1.08 4.7 19 93 23 22 3/4 22 7/8 + 1/8 246 169 WshPst 4.20 1.9 19 50 225 1/2 224 224 -1 1/2 36 3/4 31 3/4 WshWt 2.48 7.2 14 178 34 1/4 34 34 1/4 + 1/8 46 5/8 32 Waste .52 1.3 21 10300 39 1/4 38 7/8 39 + 3/8 24 3/4 19 3/4 WastMI n 61 1282 24 3/8 24 24 1/4 - 1/8 13 1/8 8 5/8 WatkJn .48 3.7 644 1218 12 7/8 12 1/2 12 7/8 + 1/4 8 7/8 3 3/8 Waxmn .08 2.2 21 240 3 3/4 3 5/8 3 5/8 + 1/8 8 3/8 1 5/8 WeanU 53 3 2 5/8 2 3/4 - 1/4 12 1/2 2 3/4 Wean pf 6 6 1/2 6 1/4 6 1/2 + 1/4 23 7/8 12 1/8 WebbD .20 1.1 17 467 17 7/8 17 1/2 17 5/8 + 1/8 35 3/4 28 1/4 WeinRl 2.04 5.8 29 173 35 5/8 35 3/8 35 3/8 - 1/8 6 3/8 3 3/8 Weirt 21 3 7/8 3 5/8 3 7/8 + 1/4 27 7/8 23 WeisMk .68 2.7 15 31 25 5/8 25 1/2 25 5/8 + 1/8 17 14 3/4 Welcom n .30e 2.0 28 3474 15 5/8 15 1/4 15 3/8 + 1/8 31 1/2 16 1/2 Wellmn .12 .6 12 1623 19 3/4 19 3/8 19 3/8 - 5/8 86 3/8 52 1/2 WellsF 2.00 2.8 1672 73 72 1/4 72 1/4 - 1/8 44 1/2 33 1/2 WelF pfA 3.00e 7.9 31 38 1/4 37 3/4 38 - 1/8 45 34 WelF pfB 3.10e 8.2 46 38 1/4 37 7/8 37 7/8 - 1/8 26 7/8 22 3/4 WelF pfC 2.25 9.0 76 25 1/4 25 25 1/8 - 1/8 26 3/4 24 WelF pfD 2.22 8.9 52 25 24 3/4 25 + 1/8 Welsfd n 12429 22 5/8 22 1/8 22 1/2 14 1/4 8 1/8 Wendys .24 1.7 23 3608 13 7/8 13 1/2 13 3/4 + 1/4 24 1/8 16 1/4 West .40 1.8 53 22 3/4 22 5/8 22 5/8 - 1/4 64 1/2 56 WPen pf 4.50 7.2 z20 62 1/2 62 1/2 62 1/2 42 3/4 23 5/8 WtPtPe 22 40 1/4 40 40 1/4 + 1/4 18 3/4 12 5/8 WstctE g .80 6.0 668 13 5/8 13 3/8 13 3/8 - 1/4 6 3/8 2 3/4 WCNA 206 5 1/2 5 1/4 5 3/8 8 2 WDigitl 5088 7 1/2 7 1/8 7 1/4 - 1/4 30 1/4 14 3/4 WstnGR .20 .8 21 561 26 25 1/8 25 1/4 - 3/4 16 1/2 10 1/4 WstMn .32e 2.8 31 11 1/4 10 7/8 11 1/4 + 7/8 30 3/4 25 1/8 WstnRes 1.90 6.2 15 3087 31 30 5/8 30 7/8 + 1/8 18 7/8 8 3/4 WnWste 27 32 11 7/8 11 5/8 11 3/4 + 1/8 21 1/8 10 1/8 WstgEl .72 7.4 9 91835 10 1/8 9 3/8 9 3/4 - 1/2 19 12 7/8 WstgE pf 1.53 11.3 8694 13 5/8 13 1/8 13 1/2 - 1/8 21 1/4 10 5/8 WstmorC .32 2.7 27 12 11 7/8 11 7/8 - 1/8 29 24 7/8 WmorC pf 2.12 7.6 16 27 3/4 27 3/4 27 3/4 + 1/4 19 1/8 8 3/8 Wstpc .91e 9.6 38 9 1/2 9 3/8 9 1/2 + 1/8 29 22 3/4 Wstpc pf 3.00 11.4 39 26 1/2 26 26 1/4 + 1/4 41 1/4 32 Wstvco 1.10 3.2 16 450 34 7/8 34 1/8 34 1/4 + 1/8 39 23 Weyerh 1.20 3.2 24 5459 38 1/2 37 1/2 37 5/8 - 5/8 39 25 1/2 WhlTch s .08e .2 20 835 37 36 3/8 37 7 7/8 3 1/4 WhlPitt 192 4 5/8 4 1/4 4 1/2 + 1/4 48 7/8 30 7/8 Whrlpl 1.10 2.5 17 4724 44 42 1/4 43 5/8 +1 5/8 15 1/2 10 3/4 Whitehl 79 15 5/8 15 1/4 15 1/2 + 3/8 16 3/8 11 1/2 Whitmn .26 1.8 17 3686 15 14 3/8 14 1/2 + 1/4 14 1/2 8 7/8 Whitk n 11 126 11 7/8 11 5/8 11 7/8 + 1/8 11 7/8 7 1/8 WilcxG 65 382 11 5/8 11 1/2 11 5/8 40 7/8 27 7/8 Williams 1.52 4.0 17 1627 38 1/8 37 1/8 38 + 1/8 56 47 1/8 Willm pf 3.87 7.0 43 55 7/8 55 5/8 55 5/8 - 1/4 25 3/4 24 Willm pfA 2.21 9.0 205 24 1/2 24 1/4 24 1/2 + 1/8 24 1/4 13 1/4 WillCor 1.59e 11.4 15 1512 14 13 7/8 14 + 1/8 9 7/8 6 1/2 WilshrO .22t 2.5 32 26 8 7/8 8 3/4 8 3/4 6 7/8 3 5/8 Windmr 44 341 5 3/8 5 1/4 5 1/4 73 35 1/2 WinDix 1.32 1.8 25 758 73 72 72 7/8 +1 1/8 7 1/2 3 Winnbg 301 7 1/8 6 7/8 7 1/8 28 1/2 23 3/4 WiscE s 1.30 5.0 15 555 26 1/4 25 5/8 25 3/4 - 1/8 32 1/4 26 1/8 WiscPS 1.74 5.4 15 1203 32 1/8 31 7/8 32 + 1/8 49 3/8 37 1/8 Witco 1.84 4.0 14 495 46 1/2 46 46 1/2 + 1/2 14 7 3/4 WolvrW .16 1.3 823 12 5/8 11 7/8 12 5/8 + 3/4 34 23 1/2 Wolwth 1.12 3.4 18 4070 33 5/8 32 3/4 33 1/4 + 3/4 12 5/8 5 1/4 WrldCp 45 6 1/4 6 1/8 6 1/4 + 1/8 8 6 1/2 Wrldtex n 281 7 7/8 7 3/4 7 7/8 - 1/8 14 3/8 11 7/8 WrldVl .25e 2.1 41 12 11 7/8 11 7/8 38 20 1/2 Wrigley s .40a 1.1 30 1374 38 3/8 37 5/8 37 3/4 - 1/4 19 3/4 9 7/8 WyleLb .28 1.4 17 236 19 1/2 19 1/4 19 1/2 + 1/2 25 1/4 16 Wynns .60 2.4 15 81 24 7/8 24 3/4 24 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM