Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NASDAQ - Beginning with letter E Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <69.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 11 4 1/8 4 1/8 4 1/8 + 1/4 1 3/4 9/16 ECC Eng nt 34 1/2 18 ECI s .06 i .2 28 1325 32 1/2 32 32 1/4 - 1/4 10 1/2 8 ECO2 105 9 1/8 9 9 3 1/2 ECO2 wt 17 2 1/4 2 2 - 1/4 5 1/4 2 7/8 EFIEl 21 13 3 5/8 3 5/8 3 5/8 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 8 5 4 7/8 4 7/8 4 7/8 10 1/2 7 7/8 EMC In .52 6.1 22 20 8 1/2 8 8 1/2 + 3/8 22 1/2 8 1/2 EMCN 18 148 10 9 1/2 9 1/2 - 1/2 36 1/2 16 1/2 EMPI 43 1537 35 1/4 32 1/2 35 +2 1 1/2 ERC Ind nt 18 1/4 7 ERO 108 10 3/4 10 10 - 3/4 19 1/4 11 5/8 ESB Bcp .80 b nt 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 2 13 1/4 13 1/4 13 1/4 + 1/2 6 1/4 1 7/8 EVRO s 191 5 5/8 5 5 - 5/8 16 3/4 6 1/4 EZEM A .20 2.8 29 1 7 1/4 7 1/4 7 1/4 + 1/4 7 1/2 5 3/4 EZEM B .20 2.8 6 7 1/4 7 1/4 7 1/4 + 3/4 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 3.1 6 42 13 12 1/4 12 3/4 + 1/2 8 3/4 6 EglFd 8 97 6 1/2 6 1/4 6 1/4 - 1/8 33 1/2 9 5/8 EglHrd s 7041 35 1/4 32 1/4 34 1/4 +2 9 3/8 1 1/2 EaglHld s 19 4 1/2 4 4 - 1/2 1 7/16 1/2 EarthSc 9 1 7/16 1 3/16 1 7/16 5 1/8 2 1/2 EarthT 33 4 3 7/8 3 7/8 - 1/8 47 7/8 6 Easel 2073 12 11 1/4 11 1/4 - 1/4 1/2 1/8 Eastco h 300 3/16 5/32 3/16 +1/32 9 3/4 4 1/2 EstnBc .08 .9 21 145 9 3/8 8 3/4 9 3/8 + 5/8 4 1/8 1 1/4 EstnEn 330 1 9/16 1 7/16 1 7/16 -1/16 5 1/2 2 3/8 Eastex 13 1 5 5 5 + 1/4 2 3/8 3/8 EastlFn 163 3/4 9/16 11/16 + 1/8 7/32 3/32 Estmaq 30 5/32 5/32 5/32 -1/32 6 1/4 4 3/4 Eastovr .50 9.3 21 40 5 3/8 5 3/8 5 3/8 + 5/8 3 3/8 7/8 Eaterie 147 3 1/16 3 3 1/16 -1/16 49 28 EatVan .88 1.8 10 5 48 1/2 48 48 1/2 +1 1/2 12 1/2 4 3/4 EcoSci 687 7 1/4 6 3/4 7 1/4 + 1/2 14 1/2 6 Ecogen 377 8 7/8 8 5/8 8 5/8 - 1/4 4 3/4 1/2 Edac nt 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 3 11 1/2 10 1/2 10 1/2 -1 17 3/4 3 1/2 EdcAlt 1382 18 1/2 17 1/4 17 1/4 3 3/8 1 EduDv 85 3 3/16 3 3 1/8 - 1/8 8 5/8 4 5/8 Edusoft 64 7 1/2 7 1/8 7 1/8 30 3/4 7 3/4 Egghead 13 3285 10 9 9 1/2 - 1/4 13 1/2 3 3/8 ElChico 54 13 1/2 12 7/8 12 7/8 - 5/8 3 3/4 2 1/2 ElCondor 62 2 5/8 2 1/2 2 5/8 - 1/8 5 2 1/4 vElPaso 550 2 5/8 2 1/2 2 5/8 + 1/8 43 7/8 21 3/8 Elbit .27 e .6 25 12 42 41 1/2 42 + 1/2 15 3/4 9 1/2 Elco .52 4.6 21 11 1/4 10 1/2 11 1/4 + 3/4 7 1/4 4 1/4 Eldec 41 178 5 3/4 5 1/4 5 3/4 + 1/2 1 15/16 1 ElcIntl s 281 1 3/8 1 1 3/16 -1/16 8 5/8 4 3/8 ElcGas t 145 4 5/8 4 1/2 4 1/2 - 1/8 2 1/4 1 3/16 ElBrain s 132 2 1 7/8 1 7/8 - 1/8 3 1/2 1 1/2 ElCath 83 3 1/8 3 3 1/8 + 1/8 19 12 3/4 ElcRnt s 11 21 15 1/2 15 1/4 15 1/2 + 1/4 5 1/2 2 1/2 ElcSci 32 5 1/4 5 5 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 6.7 73 32 7/8 32 3/8 32 5/8 - 3/4 1/2 3/32 ElmgOR 1282 5/32 3/32 3/32 -1/16 14 3/4 5 1/2 Elctmg 16 779 6 3/4 6 1/4 6 3/4 + 1/8 9 3/4 4 Elctmd 28 330 5 7/8 5 3/8 5 5/8 + 1/4 35 1/4 14 1/4 ElcArt s 45 2429 33 3/4 33 33 - 1/2 1 3/16 3/16 ElClear 1509 5/8 7/16 1/2 +1/16 7 1/4 4 3/4 ElInfSy 9 6 7/8 6 1/2 6 7/8 + 1/4 29/32 1/4 ElTech 160 1/4 7/32 7/32 -1/32 1/8 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 nt 9 1/2 4 1/2 ElecTel .10 2.2 119 4 1/2 3 3/4 4 1/2 - 1/2 22 1/4 13 3/4 EFI 920 23 21 3/4 23 +1 2 3/4 7/32 Elctsrc nt 22 3/4 16 1/2 ElmFn .50 nt 2 1 Elmers nt 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 2.1 10 315 8 1/4 7 1/2 7 3/4 - 1/8 21 1/2 13 3/8 ElronEl 23 71 19 1/4 18 7/8 19 + 1/8 28 3/4 5 3/4 Embrce s 52 6 3/4 5 3/4 6 3/4 10 1/2 3 7/8 Embrex 38 6 7/8 6 5/8 6 5/8 - 1/8 4 3/8 1 Embrx wt 122 1 7/8 1 5/8 1 7/8 + 1/4 37 1/2 11 1/2 EmisTch 1434 23 1/4 20 3/4 21 1/8 -1 7/8 1 3/8 Emons 1 11/16 11/16 11/16 8 7/8 4 3/4 Emulex 1390 8 7/8 8 1/2 8 3/4 + 1/8 22 4 1/2 EnClean 553 6 3/4 6 3/8 6 1/2 - 1/8 13 1/4 8 1/8 EncoreW 89 9 1/4 9 9 1/4 + 1/8 17 3/4 5 3/4 Endsonc 9 8 7 1/2 7 1/2 - 1/2 1 15/16 1/2 Endotr 467 9/16 15/32 17/32 +1/32 14 4 3/4 EngCn 567 8 7 1/4 8 + 3/4 18 3/4 13 1/4 Engynth 1.06 5.9 15 69 18 3/4 18 18 - 3/4 10 3/4 7 7/8 EngyRsh 199 10 1/2 10 10 1/2 + 1/2 19 3/4 8 1/4 EngVen nt 7 1/2 3 5/8 EnexRs .12 1.7 11 4 7 1/4 7 1/4 7 1/4 2 1/4 1 EngnSu nt 3 1/4 1 1/8 EngMea 3 1 7/8 1 7/8 1 7/8 -1/16 15 1/2 7 1/8 EnglHm .16 1.5 130 11 1/2 11 11 12 3/8 7 5/8 Engph .12 b 1.0 24 x80 12 11 12 + 3/8 12 3/4 6 3/4 EnhImg 60 9 1/4 8 3/4 8 3/4 7/8 3/8 Enscor nt 8 1/4 3/4 Envirfl 37 2 3/4 2 1/4 2 1/4 - 1/8 7 3/8 4 3/4 Envrgen 638 7 1/4 7 7 1/8 3 3/4 2 EnvrOne 10 2 7/8 2 7/8 2 7/8 - 3/8 5/16 3/32 EnvPwr 422 5/16 1/4 5/16 4 1/2 1 7/16 EnvSvc 3 212 1 13/16 1 11/16 1 13/16 4 1/8 3 1/8 EnvirTch 90 3 1/4 3 1/4 3 1/4 + 1/8 7/16 1/4 EnvT wt nt 4 1/8 3 1/4 EnvT un 125 3 7/8 3 1/2 3 3/4 + 1/4 4 1/2 2 Envirq 12 3 3/8 3 3/8 3 3/8 5 3/8 1 7/16 Envsrc 77 5 4 3/4 4 3/4 - 1/4 17 1/2 10 1/4 EnvoyCp 28 603 14 3/4 14 14 - 1/4 17 5 7/8 Enzon 392 8 1/8 7 7/8 8 + 1/8 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat 9 3 1/2 3 1/2 3 1/2 - 1/4 38 16 3/8 EqIowa s .72 1.9 10 52 38 37 38 + 3/8 4 11/16 7/16 Equitex s 73 1 3/8 1 1/4 1 5/16 +1/16 11 3/4 8 3/4 Equitrc 96 11 1/4 10 1/2 11 1/4 + 1/4 1 1/16 3/16 EqtAU 420 3/8 5/16 3/8 +1/32 4 3/8 2 7/8 EqtOil .20 5.8 344 124 3 1/2 3 1/4 3 7/16 + 1/8 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 225 6 1/4 6 1/4 6 1/4 2 3/4 2 1/2 Equivst nt 26 1/8 15 3/8 EricTel .60 e 2.4 15 11567 25 5/8 25 25 1/2 + 3/4 5 1/2 1 1/2 ErlyInd 182 2 7/8 2 1/8 2 3/4 + 1/4 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde nt 4 1/8 2 1/2 EshedR 117 3 3/4 3 9/16 3 3/4 +1/16 24 3/4 14 3/4 Eskimo 47 17 16 1/4 17 4 1/2 2 Essex nt 25 1/2 20 1/4 EsxCty 1.44 nt 5 7/8 1 1/8 EuroCr 1721 4 5/16 4 1/16 4 1/8 - 1/8 23 13 1/4 EvnSut 27 11 17 1/2 17 1/2 17 1/2 2 1/8 1 Evans nt 8 6 EvnsFS .20 nt 6 1/2 2 EverMd 272 4 1/8 3 3/4 3 3/4 + 1/8 7 3/4 7/8 Everex 824 1 7/16 1 5/16 1 5/16 - 1/8 16 11 1/4 EvrgrnB .76 6.5 13 41 12 1/4 11 3/4 11 3/4 - 1/2 10 3/8 4 EvgInfo 214 8 5/8 8 1/4 8 5/8 + 1/8 6 1/2 3/8 EvgIn wt 224 4 5/8 4 1/4 4 5/8 + 3/8 11 3/4 6 1/2 EvgrnRs nt 40 5/8 12 Exabyte 16 2362 19 17 7/8 18 3/4 + 5/8 26 3/4 13 3/4 Exar 14 191 25 3/4 25 1/4 25 1/4 - 1/4 19 1/4 9 Excalb 2120 13 1/2 13 13 1/8 - 1/8 7 3/4 3 5/8 ExclTch 80 4 1/4 3 7/8 4 1/4 3 7/8 2 1/2 ExecBc nt 6 1/2 3 1/8 ExecTl .37 t 6.3 65 6 1/8 5 3/4 5 7/8 - 1/8 2 1/2 EXTON 33 1259 1 5/8 1 1/2 1 5/8 + 1/8 1 5/16 EXTN wt nt 17 1/4 10 1/4 EXTN un nt 22 6 Exide 24 1265 20 3/4 19 3/4 20 1/4 + 1/4 35 3/4 25 1/2 ExpIn 17 11 30 1/4 29 1/2 30 1/4 + 3/4 1/8 1/32 Explor nt 5 3/8 1 3/4 ExpFab 20 2 3/8 2 3/8 2 3/8 + 1/8 6 3/4 2 1/2 ExpCsh 87 3 3/8 2 7/8 3 3/8 + 3/8 27 12 1/2 ExpScpt 142 28 1/2 26 1/2 28 1/2 +3 7 1/4 3 1/2 Ezcony 18 5 1/8 4 7/8 4 7/8 - 1/4 20 1/2 9 3/4 Ezcorp 64 572 21 3/4 20 1/4 21 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM