Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NASDAQ - Beginning with letter G Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <71.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .6 25 325 16 3/4 16 16 1/4 - 1/4 9 5/8 2 1/8 GB Fds 2495 9 3/8 8 3/4 9 18 7/8 11 5/8 GBC Bc .32 b 2.0 9 90 16 1/2 16 1/8 16 3/8 + 3/8 1 1/4 3/4 GHS h nt 26 1/4 14 3/4 GMIS 42 595 25 1/2 23 3/4 23 3/4 -1 1/4 6 3/4 2 1/2 GNI nt 13 1/2 10 1/4 GTEC 45pf .90 6.8 5 13 1/4 13 1/4 13 1/4 22 5/8 10 3/4 GTEC 56pf .90 6.9 3 13 13 13 - 3/4 15 1/4 12 1/4 GTEC 5pf 1.00 nt 30 8 5/8 GTI 462 27 3/4 27 1/4 27 3/4 8 1/4 4 3/8 G:III 13 45 7 1/4 6 3/4 7 18 13 3/4 GWC 1.00 6.5 14 11 15 1/2 15 1/2 15 1/2 + 1/2 5 1/8 3 GZA 6 4 5/8 4 5/8 4 5/8 + 1/4 1/2 3/16 Galvest nt 3 3/4 1 1/4 GalxyFd nt 13 1/4 9 1/2 Galey 11 666 13 12 1/2 13 9 3/4 4 5/8 Galileo 120 7 1/4 6 7/8 7 1/8 4 9/16 4 GallHist nt 50 3/4 40 Gambro .65 e 1.4 40 45 45 45 1 7/8 7/8 GameDv 115 1 5/16 1 3/16 1 5/16 +1/16 1 1/32 3/16 GmeDv wt nt 10 3/4 4 1/2 GmeDv un nt 6 1 5/8 GamaIn 32 4 3/8 4 4 2 3/16 3/8 GamI wt nt 8 2 GamI un nt 3 3/8 1 1/8 Gandlf g 196 2 1 3/4 2 + 1/8 15 9 1/4 Gander 13 31 11 10 1/2 11 + 1/2 14 3/4 7 Gantos 17 767 14 3/8 13 7/8 13 7/8 - 3/8 14 1/2 4 1/4 Garnet 180 4 3/4 4 4 1/2 - 3/8 11 1/4 4 GateFA s 15 1380 9 5/8 9 1/4 9 1/2 - 1/8 9 6 3/8 GtwBcp t nt 2 1/4 11/16 GtwyCm 84 1 3/8 1 1/8 1 3/8 + 1/4 13 3/4 9 GatwyFd 6 50 14 13 7/8 14 + 3/8 9 1 7/8 GatwyFn 292 4 1/8 3 3/4 4 - 1/4 6 2 1/4 Gehl 878 3 2 5/8 3 + 3/8 18 3/4 9 1/4 GnCrHlt 19 513 21 17 3/4 19 3/4 +1 1/2 16 1/2 2 Gencor 495 15 10 3/4 10 7/8 -5 5/8 42 1/2 13 3/8 GENDX 49 700 43 1/2 40 1/2 42 7/8 +1 7/8 11 1/2 4 GeneLTc 78 7 6 5/8 6 7/8 21 1/2 14 1/2 GnBnd .40 2.3 21 1026 17 3/4 16 3/4 17 1/2 + 3/4 1 1/4 1/2 GnBuild nt 8 5/8 2 3/4 GnCable 34 3 1/2 3 3 - 1/8 2 1/4 1 5/16 GnCom 87 2 1/4 2 1/16 2 1/4 25 11 3/4 GnCpt 66 460 25 1/2 24 25 1/8 + 1/8 4 5/8 2 1/2 GnMag nt 1 1/32 3/8 GnNtr pf nt 4 5/8 2 7/16 GnPara .24 5.3 64 884 4 5/8 4 3/8 4 1/2 - 1/8 7 7/8 4 GnPrcl 5 4 4 4 - 1/8 1 7/16 1/2 GPrcl wt nt 1/4 1/8 Genr wtA nt 1/8 1/8 Genr wtB nt 1 7/8 3/8 Gener5 s 175 15/32 13/32 13/32 -1/32 14 6 1/4 Genesis 22 1123 14 13 1/4 14 + 3/4 47 1/2 35 3/4 GenesCp 1.20 a 2.7 11 16 45 1/2 44 3/4 44 3/4 - 3/4 20 1/2 5 3/4 GeneThr 15 11 1/2 11 11 - 1/8 10 5 3/4 GenetI wt 40 8 3/4 8 1/2 8 1/2 + 1/2 60 3/4 52 GenetI pf 4.00 7.2 3 55 3/4 55 3/4 55 3/4 + 3/4 35 25 GenetInst 629 30 1/4 29 1/2 29 1/2 - 1/2 2 1/8 7/8 Genicm 7 1 5/8 1 5/8 1 5/8 + 1/4 7 1/4 4 1/8 Genlyte 56 35 5 4 3/4 5 + 1/4 47 18 1/4 Gensia s 2450 28 1/2 27 1/2 27 1/2 - 1/2 18 1/4 5 3/4 Genta 165 8 3/4 8 1/4 8 1/2 + 1/8 26 10 7/8 Gentex 35 621 17 3/4 17 17 3/4 + 1/2 2 1/4 1/2 Gentnr 13 452 3/4 5/8 3/4 + 1/8 7/8 1/8 Gentnr wt nt 7 3/4 3 Gentnr un nt 5 1/2 1 1/2 Genus 862 3 1/8 2 7/8 3 1/8 + 1/4 66 1/2 32 1/2 Genzym 2618 44 1/2 43 3/4 44 1/8 + 1/4 47 1/2 19 3/4 Genz wt 199 28 1/4 27 3/4 28 1/4 + 1/2 28 1/2 13 Genzy wt 1155 19 3/4 18 7/8 19 - 1/2 2 1/2 3/4 GeoWste 90 1 1/2 1 1/2 1 1/2 +1/16 12 6 3/8 Geodyn .28 4.0 8 211 7 1/8 6 7/8 7 + 1/8 11 1/4 2 1/8 Geonex 274 2 5/8 2 3/8 2 3/8 - 1/4 1 1/4 1/2 Geores 69 3/4 3/4 3/4 + 1/8 9 1/4 4 GaBnd .05 e .9 28 5 5 1/2 5 1/2 5 1/2 + 3/4 3 1/8 1 1/2 GeoTek 1258 3 2 3/4 2 13/16 - 1/8 3 5/8 1 1/2 GeoTk pf 20 3 1/8 3 1/8 3 1/8 - 1/2 16 1/2 8 3/4 Geraght 17 90 11 1/4 10 1/4 11 1/4 + 3/8 4 19/32 1 3/8 GeriM s 71 479 2 3/16 1 13/16 2 1/8 + 1/4 24 1/2 13 GrmSv .40 1.6 8 1118 25 3/4 23 1/4 25 5/8 +2 1/4 13 3/4 6 1/2 Gerity 40 938 13 12 1/4 12 1/4 - 1/2 3/16 1/32 GtBay g nt 11 3/4 3 7/8 GibPack 10 65 5 1/2 5 5 1/2 + 1/4 32 15 3/4 GibsnG .40 2.1 21 482 19 18 3/4 18 3/4 25 3/4 12 1/8 GidLew s .12 .5 25 1741 24 3/4 23 1/2 24 1/4 +1 10 3/4 5 GigaTr 10 46 5 3/4 5 5/8 5 5/8 22 1/2 15 1/2 GilbtA .72 4.0 16 215 18 1/4 18 18 - 1/4 24 1/4 9 1/2 Gilead 335 14 1/2 13 1/2 13 1/2 - 1/4 12 1/4 7 3/8 GishBi 16 81 8 3/8 8 8 3/8 19 1/4 10 1/2 GlcrBc .40 a 2.4 10 5 17 17 17 2 5/8 7/8 GlacH wt nt 6 1/8 2 3/8 GlcrHd 20 4 3/4 4 3/4 4 3/4 + 1/8 4 3/16 2 5/8 Glamis .06 e 182 3 5/8 3 7/16 3 7/16 -1/16 22 1/2 11 Glenayre 85 360 25 21 1/2 23 +2 1/2 6 1/4 2 Glendle nt 13/16 1/8 Glenex 309 1/4 1/8 1/4 + 1/8 1 9/16 11/16 GlbEnv 35 7/8 11/16 11/16 -3/16 5 2 1/2 GlbRsc s nt 7 1/8 4 7/8 GlbSpl 613 45 6 1/8 6 1/8 6 1/8 25 7 3/4 Glycomd 498 14 13 1/4 13 1/4 - 1/2 7/32 1/32 GoldEx 20 1/16 1/16 1/16 26 7/8 10 GoldFd .70 e nt 2 1/16 9/32 GoldRs 196 1 3/8 1 1/4 1 1/4 - 1/8 1 1/2 5/8 GldStd 172 3/4 9/16 5/8 - 1/8 GldEagl nt GldEg wt nt 11 6 7/8 GoldEn .44 5.3 20 20 8 1/4 8 1/4 8 1/4 9 3/8 5 GldKngt nt 9/16 9/32 GoldOil 50 11/32 11/32 11/32 8 3/4 5 3/4 GldPoul .04 .5 2 8 1/2 8 8 25/32 3/16 GldQual 10 3/16 3/16 3/16 -1/32 3/16 1/16 GoldTr 63 3/32 3/32 3/32 1 3/4 3/8 Goldex nt 4 3/4 2 1/2 Goldtex .06 e 1.5 9 80 4 3 3/4 4 + 1/4 27 7 3/4 GoodGy 38 791 11 10 1/4 11 + 3/4 1 1/2 7/8 GoodT wt nt 3 1/2 2 5/16 GoodTm 164 2 3/4 2 9/16 2 9/16 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk 19 3 12 1/2 12 1/2 12 1/2 18 1/4 12 3/4 Goody .05 e .3 10 16 1/2 15 3/4 15 3/4 - 3/4 37 1/2 17 3/4 GdyFmly 27 124 35 1/2 35 35 7 5 1/4 Gotham 281 6 5 3/8 5 7/16 -1/16 29 3/8 19 GouldP .80 3.4 16 509 23 1/2 23 1/8 23 3/8 14 1/2 4 GvtTch nt 3 7/8 3 GrcHlth 244 4 3 11/16 4 + 1/8 1 1/2 1/4 GrcHlt wt 100 1 1/4 1 3/16 1 3/16 -1/16 8 5/8 6 GrcHl un nt 4 1/8 1 1/8 Gradco 59 1 3/8 1 1/4 1 1/4 - 1/4 19 8 3/4 GranCr 17 3477 18 1/2 18 18 1/2 + 1/8 21 7/8 6 1/8 GrdCasn t 61 1396 15 1/4 14 14 1/8 -1 1/8 10 3/4 6 1/8 GrdVly 15 120 9 1/8 8 5/8 8 5/8 - 1/2 7 3/4 4 1/8 GranBd 26 4 5/8 4 5/8 4 5/8 + 1/8 33 1/4 16 GrnteC .20 .9 35 447 22 3/4 22 1/4 22 3/4 7 2 3/4 GrantSt 13 132 6 5/8 6 3/8 6 3/8 - 1/8 13/32 1/16 GrntSt 117 3/8 5/16 3/8 +1/16 14 1/4 3 1/8 GrntTn 44 549 3 3/4 3 3/8 3 1/2 - 1/8 40 15 1/4 GrntT pf 2.44 15.3 148 16 1/4 15 3/4 16 + 1/2 7 3/4 4 1/4 GrphIn .07 1.1 36 202 6 3/4 6 1/2 6 1/2 - 1/8 4 1/2 2 1/4 Grasso nt 12 1/4 8 GrayCm .08 a nt 3 3/4 15/16 GrMonk s 19 2 1/4 2 2 1/4 + 1/4 1 1/2 1/4 GACm .02 e 7.1 432 9/32 1/4 9/32 30 1/2 23 GtAMg 10 25 1/2 25 1/2 25 1/2 6 7/8 1 7/8 GtARc 53 2 2 2 11 1/2 7 GtARc pf 13 7 7 7 7 1/2 2 3/4 GrtBay 10 7 1/4 7 1/4 7 1/4 + 1/2 4 7/8 GCtryB 15 2 7/8 2 7/8 2 7/8 + 3/8 5/16 1/8 GtEstE nt 15 1/4 11 GtFalls .63 4.4 22 10 14 3/8 14 3/8 14 3/8 + 1/8 14 3/4 6 GtLkBc t 13 128 10 1/2 10 1/8 10 3/8 + 1/4 3/4 1/8 GtLk wt 10 1/4 1/4 1/4 9 5 1/2 GtLk pf t 19 8 1/4 7 3/4 7 3/4 - 1/2 27 3/4 14 1/4 GtSoBc .36 nt 4 5/8 5/8 GtNYSv 4 466 2 3/8 2 2 3/8 + 1/4 18 13 Green 2 15 1/4 15 1/4 15 1/4 7 1/4 1 GrnIsle 35 1 3/8 1 3/8 1 3/8 - 1/8 4 3/4 2 3/4 GrnDan nt 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 40 19/32 19/32 19/32 -3/32 3 9/16 GrntrSft 544 2 3/16 1 3/4 2 +1/16 11 1/4 4 3/4 GrnwFn .28 2.9 11 54 9 1/2 9 1/2 9 1/2 19 1/2 4 3/8 GrnwPh 619 7 6 3/4 6 7/8 3 1/8 5/8 GrnwH s nt 22 11 3/4 GrndSu .60 3.6 9 3 16 3/4 16 3/4 16 3/4 - 3/4 141 107 GreyAd 3.10 nt 13 1/4 10 GrifTch nt 5 2 1/2 Grifith 7 4 3/4 4 3/4 4 3/4 +1 1/4 12 1/4 4 1/2 Grist s 17 2079 10 1/2 9 5/8 10 - 1/2 5 1/2 2 3/16 Grosmn 47 80 4 3 3/4 3 3/4 - 1/4 26 3/4 16 1/2 Grdwtr 15 1429 17 1/4 16 17 1/8 + 1/8 25 11 1/2 GroupI nt 12 3/4 5 1/4 GroveB .36 3.1 5 1 11 1/2 11 1/2 11 1/2 GthDv un nt 7 1/2 6 1/2 GthFn nt 3 1/4 1 1/2 GuarBn 25 3 1/8 2 1/4 2 1/4 - 7/8 8 7/8 4 7/8 GuestS 59 507 6 3/4 6 3/8 6 1/2 + 1/8 15 1/4 10 Glfmrk nt 8 1/2 3 11/16 GullLb 32 24 6 5 3/4 6 + 1/4 26 3/4 12 Gwinnet .44 2.0 13 6 22 1/4 22 1/4 22 1/4 - 1/4 4 1/4 7/8 Gynex 638 2 5/8 2 3/8 2 9/16 +1/16 24 1/4 19 Gyrody t 1 19 19 19 -1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM