Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NASDAQ - Beginning with letter H Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <72.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/2 3 HHOilT 5 4 1/4 4 1/4 4 1/4 + 3/4 3/8 1/32 H&S wt nt 1 5/16 9/32 H&S un nt 5 5/32 25/32 H&S s 214 4 3 3/4 3 3/4 + 1/4 7 1/4 2 HD Vst 25 3 1/8 2 5/8 2 5/8 - 1/2 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt 7 1/2 6 1/2 HA:LO 267 7 1/4 6 1/2 7 23 9 HBO .30 1.3 28 748 22 1/2 22 22 3/8 + 3/8 15 3/4 12 1/4 HCC Ins 22 632 17 1/2 15 3/4 16 7/8 +1 1/8 2 1 1/4 HDR 10 1 3/4 1 3/4 1 3/4 + 1/8 5 3/8 1 HEI Mn 9 675 5 1/8 4 3/4 4 7/8 - 1/8 17 1/4 10 3/8 HF Fnc .20 e 1.3 7 15 1/4 14 3/4 15 4 1/4 2 1/4 HPSC 8 40 3 1/2 3 1/2 3 1/2 32 19 3/4 Hach s .16 nt 11 4 3/4 Hadco 12 109 8 3/8 8 1/8 8 3/8 + 1/8 9/16 5/32 Hadron 5 46 5/32 5/32 5/32 13 1/2 9 1/2 HadEn nt 2 1/2 5/16 HaileyE 245 1 5/8 1 1/2 1 5/8 + 1/8 10 5 1/2 Hako .28 4.7 10 93 6 1/4 6 6 + 1/4 23 1/4 11 HallMrk 15 461 23 1/4 23 23 1/4 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 20.6 41 3 1/2 3 3/8 3 1/2 + 1/8 8 1/2 6 7/8 HlwdE nt 3 5/8 1 1/8 HallHld 15 1 5/8 1 1/2 1 5/8 - 1/8 18 1/4 9 1/4 HmbHm 64 534 18 16 1/4 17 1/4 +1 9 1/2 4 1/2 HampGp 6 6 1/4 6 1/4 6 1/4 8 5 HmpBn nt 28 1/2 17 HancHd s .60 a 2.1 13 74 29 1/4 28 1/2 29 +1 1/4 35 3/4 6 Handex 17 15 8 1/4 7 3/4 8 1/4 + 1/2 49 5/8 33 HanvIn .44 .9 8 40 49 48 1/2 48 3/4 - 3/4 5 3/8 1 1/8 Hansen 18 5 1/8 5 5 1/8 + 1/4 3 3/4 3/8 Hans wtA nt 2 1/4 1/8 Hans wtB nt 5 1/4 2 5/8 HarcorE 71 3 1/2 3 3/8 3 3/8 17 1/4 8 1/2 HrdgAs 15 86 11 10 1/2 11 + 1/8 4 7/32 5/8 Haristn s 710 3 1/2 3 1/4 3 7/16 +1/16 28 1/4 16 3/4 Harleys s .56 2.1 13 157 26 1/2 25 3/4 26 1/8 + 3/8 40 27 HrlyNt .96 2.5 12 2 38 38 38 +1 1/4 23 16 1/2 HarlySv .54 nt 10 1/4 3 3/8 Harmon 14 92 9 3/4 9 5/8 9 5/8 - 1/8 19 3/8 9 HarmBc .30 1.6 23 10 19 1/8 19 1/8 19 1/8 - 1/8 4 3/4 2 3/8 HrmHld 80 4 5/8 4 1/2 4 1/2 - 1/4 2 7/8 5/16 HrmHd wt 78 3 1/8 2 7/8 3 + 1/8 8 1/2 15/16 HarmPd nt 24 5/8 12 1/4 HarpGp s .20 1.5 54 2620 13 1/2 13 13 1/2 + 1/2 4 1/2 7/8 Hrrier 20 1 1/8 1 1/8 1 1/8 4 5/8 1 HarisHa 88 170 2 5/8 2 5/8 2 5/8 1 7/16 1/4 HartInds 3 1/4 1/4 1/4 5 1/2 2 1/2 Hathwy 13 5 2 1/2 2 1/2 2 1/2 - 3/8 27 1/2 8 1/4 HausCh 52 1643 23 21 22 -1 14 1/2 9 Havrfld .52 nt 13 3/4 7 1/4 Havrty .39 3.3 23 6 11 3/4 11 1/4 11 3/4 13 1/2 8 HavFuA .37 nt 15 1/4 9 1/2 HawkB .36 2.4 10 141 15 1/4 14 7/8 14 7/8 - 3/8 5 1/2 4 HawkC .10 b nt 3/4 1/2 HwkEn 14 3/4 1/2 1/2 - 1/4 5/32 1/16 Hawks 443 3/32 3/32 3/32 25 1/2 11 HawtFn 1.00 nt 1 5/8 3/16 HltAd wt s nt 4 1/8 1 HlthAdv s 11 1 3/8 1 3/8 1 3/8 13/16 1/4 HltCrP h 200 5/16 9/32 5/16 +1/32 19 1/4 7 3/4 HlthCS s 14 10 9 3/4 9 3/4 9 3/4 3 21/32 2 1/2 HlthClb 50 2 5/8 2 1/2 2 1/2 - 1/8 1 1/2 1 1/8 HltCl wt nt HltCl un nt 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 545 8 1/4 7 1/2 8 1/4 16 3/8 7 HltImg .06 .7 17 2343 9 8 3/8 8 7/8 5 3/4 3 HltMgInt nt 11 2 HltPr wt 6 5 1/2 5 1/2 5 1/2 + 3/8 13 3/4 4 3/4 HlthRsk 87 13 1/4 12 1/2 13 1/4 + 1/2 16 1/4 3 7/8 HltMetr 174 6 1/2 5 1/2 5 3/4 + 1/4 8 3/8 3 1/8 HltCrIm 198 7 5/8 7 1/8 7 1/8 - 1/8 4 1/2 1/2 HCIm wt 172 3 3/8 3 1/8 3 1/4 - 1/2 44 23 3/4 HltCmp 63 3596 28 3/4 27 1/4 27 1/2 - 1/2 2 7/8 HltcrTc 96 1 27/32 1 27/32 1 27/32 +1/32 30 7 3/4 Hlthdyn 11 1242 10 1/2 9 1/2 10 1/8 - 1/8 28 7 1/2 Hlthinf s 18 413 12 11 1/2 11 3/4 - 1/4 2 1/4 Hltplx 18 3/4 3/4 3/4 - 1/4 48 1/4 20 3/4 Hltsrc 27 338 48 1/4 47 3/4 48 + 1/4 5/16 1/32 Hlthw wtA 15 1/16 1/16 1/16 3/16 1/32 Hlthw wtB 30 1/32 1/32 1/32 3 1/4 7/16 Hlthwtc 85 7/8 3/4 7/8 5 3 3/8 HrtLabs 219 4 1/2 4 3/8 4 1/2 + 1/8 1 7/16 7/8 HrtLb wt nt 31 7 3/4 HeartTc 880 17 3/4 16 3/4 16 3/4 38 1/2 24 Hrtlnd 26 862 38 1/2 37 1/2 38 1/4 - 1/4 15 9 1/4 HchgB .06 .6 129 10 1/4 9 3/4 9 3/4 -1 1/4 14 7/8 8 1/2 HchgA .16 1.6 1971 10 1/4 9 5/8 9 7/8 - 1/8 8 3/4 5 3/4 HectCm nt 31 14 1/4 Heekin 705 26 22 1/4 25 3/4 +1 19 1/2 10 7/8 HelenT s 15 1102 19 1/2 18 3/4 19 1/8 + 3/8 9 3/8 5 3/4 Helian 28 69 8 1/2 8 1/8 8 1/4 31 15 HelixTc .76 4.5 14 35 18 1/4 17 17 + 1/2 14 1/4 2 5/8 HemaC 99 7 3/4 7 3/8 7 3/8 - 1/8 2 11/16 25/32 HemdlCm s nt 1/2 1/32 HemC wt 150 5/16 9/32 9/32 14 5/8 5 3/4 HnryJk s .32 2.1 20 62 15 14 1/4 15 + 1/2 12 2 3/16 Herblfe .16 1.4 19 507 11 3/8 11 11 3/8 + 3/8 13/16 1/32 HrtgBc 659 3/32 1/32 1/32 22 9 3/4 HrtBkcp s .40 2.1 11 2 18 3/4 18 3/4 18 3/4 25 13 3/4 HrtgFd 5 25 23 25 +1 1/2 13 3/4 10 1/4 HrtgFS s .30 nt 17 1/2 5 3/8 Herley 13 299 8 3/4 8 8 - 3/4 8 5/8 5 HiTcPhr 108 5 1/4 5 5 1/4 + 1/8 7 3/4 5 1/2 HibFd un 97 5 3/4 5 5/8 5 5/8 - 1/4 8 1 3/4 HiberSv nt 17 1/2 8 3/4 Hickok .15 e .9 15 17 15 1/2 17 17 1/2 5 3/8 HiPlain 20 260 14 1/2 13 3/4 14 1/2 + 1/4 5 1 3/4 Highvld .21 e nt 13/16 1/4 Highwd g 30 5/8 1/2 5/8 +3/32 9 3 HingmS 175 9 8 1/2 8 1/2 13 1/2 11 1/4 Hinsdle 585 14 3/4 13 1/4 14 3/8 +1 1/8 15 3/4 5 Hitox 290 7 1/2 6 3/4 7 1/2 + 3/4 20 1/2 7 7/8 HoLoPak 17 43 8 1/2 8 1/4 8 1/2 - 1/4 8 5/8 4 1/4 Hoenig 13 1283 4 1/2 4 3/8 4 3/8 - 1/8 3 1/8 1/2 Hoen wt nt 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.7 27 432 5 7/8 5 1/2 5 5/8 - 1/8 2 3/16 5/8 HldyRV 662 2 1 13/16 2 + 1/8 14 7 HlwdPk .06 j .6 90 10 1/2 10 10 1/4 - 1/4 14 1/4 4 3/8 Hologic 15 402 5 3/4 5 1/4 5 1/2 + 1/8 19 5 1/2 HolsnB 1413 7 3/4 7 7 1/4 - 1/4 29 21 HmBen s .76 3.2 10 31 24 23 1/2 23 1/2 - 1/2 25 11 1/2 HmFdMO .48 2.1 6 2 22 1/2 22 1/2 22 1/2 -1 1/2 3 1/4 3/4 HFMD 412 2 1 1/4 1 5/8 - 1/8 17 1/2 11 3/4 HFSF s .64 4.3 8 19 15 15 15 31 12 HmFdCO nt 18 11 1/8 HFdInd s .20 1.2 5 3 16 1/2 16 1/2 16 1/2 - 3/4 36 19 HmFncl 1.20 a nt 11 3/8 2 7/8 HmeInt 18 1694 4 5/8 4 1/8 4 5/8 + 3/8 32 1/4 5 3/4 HmeNtr 9 606 8 1/2 7 3/4 7 7/8 - 5/8 18 12 HORL .72 4.9 14 x82 14 3/4 14 1/4 14 3/4 - 1/4 8 1/4 5 1/2 HmPrt .12 1.7 54 17 7 7 7 + 1/4 19 1/4 15 HmSvFL 10 19 19 19 17 7 1/2 HmeTst .10 t 2 7/8 5/8 Hmcall 20 25/32 3/4 3/4 - 1/8 10 1/8 4 1/2 HmcrM s 42 1287 10 1/8 9 3/4 10 1/8 + 1/8 15 8 Hmecrp 8 8 13 3/4 13 3/4 13 3/4 -1 1/4 32 17 3/4 Homedc 25 515 31 3/4 31 1/2 31 3/4 + 1/4 9 1/4 3 1/2 HmowG .20 nt 4 15/16 1 1/4 HmBuft 1057 2 3/8 2 2 1/4 + 3/8 7 1/4 3 HmtwBc 12 30 6 6 6 + 1/2 23 1/4 16 1/2 HonInd .40 1.8 19 33 23 22 1/4 22 5/8 + 1/4 15 1/4 11 3/8 HrznB s .32 2.1 12 17 15 14 15 19 8 1/2 HrznFn .32 2.0 16 56 16 1/4 15 3/4 16 1/4 + 1/8 14 7/8 6 1/8 HorzInd .08 nt 6 1/2 1 5/8 HrzRes s 620 2 1/8 2 2 1/8 7 1/8 2 5/8 Hornbk 2764 7 1/8 6 7/8 7 - 1/8 10 5 1/2 Horshd 22 26 6 3/4 6 1/2 6 3/4 + 1/8 7 1/2 4 3/4 Hospos 12 600 5 1/4 5 1/8 5 1/4 + 1/4 1 1/8 1/4 Hotlcpy h 10 3/8 3/8 3/8 - 1/8 2 5/8 1 1/2 HufKoo 33 10 2 5/16 2 5/16 2 5/16 -3/16 3/4 1/16 Hugh wtA nt 1/2 1/32 Hugh wtB nt 4 3/4 1 3/8 Hughes 193 2 2 2 4 1/2 2 3/4 Humphr 20 3 3 3 - 1/4 26 15 1/4 HntJB s .20 .9 20 79 23 22 3/4 23 4 3/4 1 1/8 HuntEn 189 1 5/8 1 9/16 1 9/16 +1/16 21 1/2 15 HuntB s .72 3.7 11 1246 19 3/4 19 3/8 19 5/8 14 5 1/4 Hurco .08 1.3 170 6 1/2 6 6 34 1/2 10 1/4 HutchT 13 1275 36 1/2 33 1/2 35 3/4 +1 3/4 4 7/8 3 13/16 HyalPhr 98 4 1/8 4 1/16 4 1/16 +1/32 8 5/8 4 7/8 Hycor 16 43 6 3/8 6 6 3/8 3 1/2 1 3/8 Hycor wt nt 16 1/2 4 HydeAt 25 514 14 1/4 13 1/4 14 + 3/4 6 1/2 3 HydrFl nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM