Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NASDAQ - Beginning with letter J Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <74.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 20 516 11 10 5/8 11 + 1/8 6 1/4 4 1/4 JBRst 835 6 1/4 5 1/8 6 1/4 + 3/4 1 3/4 1/2 JG Ind nt 12 3/4 7 3/4 JLG 62 10 1/4 9 1/2 9 1/2 - 1/4 19 7/8 16 1/8 JSB Fn .56 2.9 12 60 19 3/8 19 19 3/8 + 3/8 15/16 3/8 J2 Com 31 21/32 21/32 21/32 1/8 1/32 J2 wt nt 3/16 1/32 JckCarl 96 1/16 1/16 1/16 6 7/8 2 1/2 Jackpt wt 386 5 3/4 4 3/4 5 3/4 + 3/4 22 8 1/2 JackCty 11 19 19 19 + 3/4 21 1/2 10 1/2 JckCt pf .97 e nt 6 1/2 1 JacoElec 11 29 5 1/2 5 1/4 5 1/2 - 1/2 19 14 1/4 Jacbsn .50 3.1 44 161 16 14 3/4 16 + 3/4 2 3/4 15/16 Jako s nt 6 1/4 3 Jansko 1 3 3/4 3 3/4 3 3/4 16 3/4 8 5/8 JapnAr .08 r nt 14 1/8 9 Jason s 18 201 9 3/4 9 1/4 9 5/8 + 1/8 7 5/8 4 1/4 JayJacb 36 83 6 1/2 6 1/4 6 1/2 7/8 3/8 Jayark nt 17 1/2 5 1/2 JeanPhil 29 1038 18 3/4 17 1/4 18 1/8 +1 19 9 3/4 JeffrGp .20 1.1 5 32 18 17 1/4 17 1/2 + 1/2 9 1/4 7 JeffBcp .52 e nt 7 4 1/4 JeffBk .20 nt 21 19 JeffBk pf 1.60 nt 31 23 1/4 JefBsh 1.08 3.5 11 11 31 31 31 6 5/8 3 1/8 JeffNt .23 j 28 4 1/8 3 1/2 4 - 1/8 10 1/4 5 1/4 JenfCv 33 1022 9 7/8 9 1/4 9 1/4 - 1/2 1 5/8 3/8 JillEnt 39 15/16 3/4 15/16 +5/32 3/16 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj 10 1 1 1 7 1/4 3 5/8 JimbJum 11 10 4 1/8 4 4 1/8 1 3/8 JAdams 47 9/16 9/16 9/16 -1/16 28 3/4 14 3/4 JWA 16 155 15 3/4 15 3/8 15 5/8 - 1/8 8 3/4 4 JohnsSv nt 14 9 1/4 JonIcbl 6 35 12 1/4 11 3/4 11 3/4 + 1/2 14 1/4 9 1/2 JoneI A .60 a 5.0 21 897 12 11 1/2 12 9 1/2 6 JonesM .08 1.2 16 467 6 7/8 6 1/2 6 5/8 + 1/8 1 1/4 19/32 JonesSp nt 36 3/4 30 1/8 Joslyn 1.68 4.6 12 16 36 1/4 36 1/4 36 1/4 3 1/4 JrnyEnd 50 1/4 1/4 1/4 2 3/8 1 Judicte 799 1 9/16 1 7/16 1 7/16 -3/16 7 3/8 2 1/8 JuniprF 38 2 7/8 2 7/8 2 7/8 7 3/8 11/16 JunF wtA nt 3 1/4 JunF wtB nt JuniF un nt 14 1/4 4 3/4 JuniF pf .18 e nt 18 1/4 9 1/8 Juno s .20 1.2 21 313 17 16 1/2 16 1/2 - 1/2 16 3/4 10 1/2 JustToys 139 16 15 1/2 15 1/2 - 1/4 33 1/2 10 1/8 Justin s .28 .8 11 329 33 32 1/4 33 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM