Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NASDAQ - Beginning with letter L Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <76.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3 1/4 L Rex 28 5 4 1/2 5 + 3/4 29/32 1/16 LA Ent 41937 19/32 9/16 19/32 +1/32 16 3/4 4 3/4 LCS .13 e 2.0 8 18 7 1/4 6 5/8 6 5/8 2 1/2 3/4 LDB nt 39 3/4 22 1/4 LDDS 25 1137 41 1/2 39 3/4 41 1/4 +1 3/4 15 1/2 6 LDI Cp 6 86 8 3/4 8 1/4 8 1/4 14 1/4 11 3/4 LGF Bc 36 14 1/4 14 14 1/4 + 1/2 21 1/2 11 1/8 LSB NC s .48 2.4 2 20 20 20 + 1/8 26 1/2 13 1/4 LSB SC .64 nt 5 1/2 3 1/4 LSI Ind .05 1.1 390 4 5/8 4 3/8 4 1/2 - 1/8 3 3/16 1 1/4 LTX 846 2 1/2 2 3/8 2 1/2 +1/16 169 133 1/2 LVMH 3.82 e 2.8 14 7 135 135 135 - 1/2 22 1/2 8 1/2 LXE 19 194 11 3/4 10 11 3/4 +1 9 3/4 5 5/8 LaPete 267 9 8 7/8 8 7/8 - 1/8 1 1/8 11/16 LaTeko nt 16 1/4 8 1/4 LacledeSt 6 15 1/4 15 1/4 15 1/4 12 6 1/4 LaddFr 1102 9 8 3/4 8 7/8 + 1/8 5 2 1/2 LafayAB 20 3 3/4 3 3/4 3 3/4 29 3/4 20 3/4 LkeShr .40 1.5 16 4 27 25 1/2 27 +1 12 3/4 7 3/8 LakldFt .60 r nt 2 1/16 3/4 LakeInd nt 19 3/4 9 7/8 LamRs 25 1547 19 3/4 18 7/8 18 7/8 - 1/2 41 1/4 10 Lamont s 20 37 20 5/8 Lancstr s .68 1.9 18 82 36 3/4 36 36 3/8 - 3/8 27 1/4 21 Lance .96 4.0 19 222 24 1/4 23 3/4 24 6 3 1/2 Lancit 48 4 1/4 4 1/16 4 1/4 4 1/4 2 1/4 Lanc wt94 10 2 3/4 2 3/4 2 3/4 + 3/8 1 3/8 1/2 Lanc wt96 34 1 1/4 1 1 1/16 +1/16 8 1/2 5 LdmkBc nt 25 1/4 8 LdmkGph 132 14 1/4 13 3/4 14 + 1/4 3 1/2 1 3/4 Langer 47 2 3/4 2 3/4 2 3/4 32 1/4 13 7/8 Lannet 21 1210 25 1/2 25 25 1/4 + 1/4 18 16 Lanoptic 3125 18 3/4 17 3/4 18 3/4 + 3/4 2 3/4 1 15/16 LarDav 20 2 1/16 2 1/16 2 1/16 +1/16 2 13/16 LasVDsc 13 1 1/8 1 1/8 1 1/8 - 1/4 3 5/8 1 3/8 LasVEnt 655 3 11/16 2 15/16 3 5/8 + 3/4 1 7/8 1/2 LasVE wtA 361 1 5/8 1 3/8 1 5/8 +3/16 15/16 1/4 LasVEE wtB 479 5/8 1/2 9/16 + 1/8 11 4 7/8 LasVE un 35 10 9 3/4 9 3/4 +1 1/4 2 13/16 1 1/4 LasrCp s nt 5 1/8 4 1/16 LaserMd 989 5 1/8 4 5/8 4 3/4 4 7/8 LasrMd 20 2 2 2 + 1/4 4 1 3/4 LaserP 19 2 3/4 2 11/16 2 11/16 16 1/8 4 LaserPr 23 871 7 1/4 6 7/8 7 - 1/8 4 3/4 1 5/8 LaserRc 60 1 7/8 1 3/4 1 7/8 2 7/8 1/4 LsrRc wt nt 14 3/4 4 3/4 LsrSght 702 15 1/2 13 3/8 15 1/2 +2 2 3/8 11/16 Lasrtch 980 1 13/16 1 9/16 1 5/8 - 1/4 4 3/4 2 3/4 LsrVide 148 4 1/2 4 3/8 4 1/2 - 1/8 1 7/8 1/2 LsrV wtA 40 1 13/16 1 5/8 1 13/16 11/16 1/4 LsrV wtB 60 9/16 9/16 9/16 -1/16 11 1/2 6 LsrVd un 30 11 1/2 10 5/8 11 1/2 + 7/8 7 1/2 4 5/8 LsrVis 2 6 1/2 6 1/2 6 1/2 4 5/8 2 1/4 LsrVis wt 22 3 3/4 3 3/4 3 3/4 + 1/4 9 1/4 2 7/8 LmTch 676 3 7/8 3 1/2 3 3/4 11 3 1/4 Lasrscp 615 5 7/8 5 5 5/8 - 1/8 4 1/8 3 LatexRs 601 3 3/16 2 15/16 3 1/8 -1/16 9/16 3/16 Latex wt 148 1/2 3/8 3/8 -1/16 4 3/4 3 1/2 Latex un 528 4 1/16 3 3/4 3 3/4 -3/16 22 3/4 9 7/8 Lattice 20 301 22 21 3/4 22 12 1/2 7 LaurlBc .40 3.2 2 12 1/2 12 1/2 12 1/2 +1 17 9 3/4 LaurlSv s .32 nt 3 1/2 LawrSB 87 2 1 3/4 1 7/8 31 3/4 21 1/2 Lawsn .40 1.8 20 120 22 1/2 22 22 16 3/4 8 3/4 LwyrTitl 27 14 3/4 14 1/4 14 1/4 - 1/2 9 1/2 6 1/2 Layne 530 7 7/8 7 1/2 7 3/4 2 5/8 3/4 Leadvle 47 2 1/8 1 7/8 2 1/8 + 1/8 2 5/8 1 7/8 LeakX 42 2 3/8 2 2 3/8 1 11/16 7/8 Leak X wt 322 1 11/16 1 1/2 1 1/2 17 3/4 8 1/4 LrngCo 45 292 16 1/2 15 7/8 16 3/8 + 3/8 14 6 3/8 Lectec t 41 62 12 1/4 11 3/4 11 3/4 25 1/4 16 Lechter s 27 155 21 1/2 20 3/4 21 1/2 + 1/2 1 1/2 5/16 Leeco 38 9/16 7/16 9/16 + 1/8 50 1/2 28 3/4 Legent 62 443 50 1/4 49 3/4 50 - 1/4 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 11 298 5 3/4 5 1/2 5 3/4 1 3/4 1/4 LepGrp 276 5/16 1/4 5/16 18 3/4 11 1/2 Lesco .10 .7 11 48 13 3/4 13 1/2 13 5/8 11 1/4 5 LesPol 19 994 9 8 1/4 8 3/4 + 1/8 5 5/16 5/8 Lexicn s 380 2 1/4 2 2 1/16 -3/16 10 4 3/8 LexingS .40 4.1 15 30 9 3/4 9 5/8 9 3/4 + 1/4 18 3/4 12 1/4 LbtyBc 128 18 3/4 18 1/4 18 3/4 + 1/4 28 1/4 11 1/2 LibBcOK 25 256 28 3/4 28 28 3/4 + 1/2 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 84 36 1/2 LibMdaA 53 84 82 84 +2 75 36 LibMdaB nt 60 47 LibMda pf nt 35 1/4 21 7/8 LibNB s .80 2.7 12 50 29 1/4 28 3/4 29 1/4 + 1/8 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 1/8 3/4 Licon 1216 3 7/8 3 3/8 3 7/8 + 1/2 3 5/16 Licon wt 236 3 2 1/2 2 5/8 - 1/8 15 6 1/2 Lida 27 135 9 1/4 8 1/2 9 1/4 + 3/4 2 1/2 1/2 Lidak 405 1 1/16 31/32 1 -1/16 7/8 3/16 Lidak wt 157 15/32 13/32 13/32 +1/32 1 3/8 3/16 Lidak wtC nt 5 3/4 4 1/4 LfeMed 68 5 1/2 5 1/2 5 1/2 3 1/4 2 LfMd wtA nt 1 3/4 3/4 LfMd wtB nt 10 5/8 6 1/2 LfeMd un 211 10 1/2 9 1/2 10 - 1/2 23 1/4 13 3/4 LfeTch .20 .9 24 11 21 3/4 21 3/4 21 3/4 - 3/8 9 4 1/2 LfeUSA 2262 9 8 1/2 8 1/2 - 1/8 31 2 1/2 Lfecore 701 8 1/4 7 3/4 7 3/4 - 1/8 14 1/4 7 1/4 LfeQst 355 14 3/4 13 1/2 14 - 1/4 15 5/8 8 Lifecell 109 14 3/8 14 14 1/4 - 1/2 5 5/8 1 1/2 Lifecl wt 150 3 1/2 3 1/4 3 1/2 16 1/4 2 5/8 LfelneS 600 885 6 3/8 5 3/4 6 20 10 1/4 LfHoan t 14 131 14 1/4 13 3/4 14 1/4 - 1/4 4 3/4 1 7/8 Lifeway nt 7/8 1/16 Lifschlt 180 5/32 1/8 1/8 14 12 Ligand 3485 14 1/2 13 13 1/2 - 1/8 21 1/4 11 7/8 LillyIn .52 b 2.5 19 81 20 3/4 20 1/4 20 5/8 + 3/8 84 1/2 58 LinBrd 1148 75 1/2 74 3/4 75 1/4 + 1/4 29 1/8 12 3/4 Lincare 348 30 29 30 + 7/8 27 3/4 16 3/4 LincFn 194 24 1/2 24 1/4 24 1/4 + 1/8 7 3/4 5 LincFd 9 102 7 1/2 6 3/4 6 3/4 - 3/4 1 7/16 LincLg 2 7/8 7/8 7/8 + 1/4 26 1/2 16 1/2 LincSB .80 3.3 10 4 24 24 24 + 1/2 28 1/2 21 1/4 LincTl .88 3.6 13 177 25 23 3/4 24 1/4 - 1/2 7 11/16 4 3/16 LindlH s 12 1 6 6 6 5 1/2 3 Lindbrg .20 6.2 14 20 3 1/4 3 1/4 3 1/4 - 1/4 44 23 Lindsy 14 81 31 3/4 31 1/4 31 3/4 48 26 LinearT .05 e .1 30 1569 46 45 45 1/2 Linium 1 4 4 4 27 3/8 7 3/8 Liposm 5544 14 1/8 13 1/8 13 1/2 - 1/2 25 3/4 6 7/8 LTI 786 12 11 1/4 11 1/4 - 3/4 28 7/8 20 7/8 LiqBox s .36 1.4 16 89 26 1/4 25 1/2 26 1/4 - 1/2 10 1/4 7 1/2 LitchFn 109 9 1/2 9 1/2 9 1/2 15 3/4 7 Litelfuse 16 15 1/4 15 1/4 15 1/4 9 3/4 5 1/4 Litfse wt 7 9 5/8 9 1/2 9 5/8 + 3/8 17 10 LtSwtz 17 48 14 3/4 14 14 1/4 - 1/2 11 1/2 5 3/8 Liuski 9 132 7 1/2 7 7 - 1/4 3 1/8 1 13/16 LoJack 1920 3 3/16 2 13/16 3 1/16 +3/16 13 1/2 4 1/4 LoanA 1.03 t nt 16 1/8 11 3/4 Loewen .04 294 14 5/8 14 3/8 14 5/8 + 1/2 4 1/8 1 1/4 LogicD 5 2 2 2 - 3/8 3/8 7/32 Lomak 900 9/32 9/32 9/32 29 7/8 15 LondInt 1.10 e 6.3 1 17 1/2 17 1/2 17 1/2 + 1/4 33 8 1/4 LneSStk s 794 1161 33 31 1/4 31 3/4 + 1/4 5 3/4 2 5/8 LoneStr 11 1288 3 3/4 3 3/8 3 3/4 + 1/4 24 13 1/2 LngStk 501 24 1/2 23 1/4 23 3/4 + 1/2 38 3/4 14 3/4 Lotus 13 7049 21 1/4 20 1/4 21 + 1/2 18 1/2 15 LouG 5pf 1.25 nt 27 7/8 23 1/2 LouG pf 1.86 7.1 14 26 1/4 25 7/8 26 1/4 + 3/8 7 1/2 2 Lowranc nt 13 1/8 5 7/8 Loyola s .24 1.9 9 142 13 1/8 12 3/4 12 3/4 - 1/4 32 1/2 14 Lufkin .60 nt 6 1/4 3 1/4 LukMed 26 6 1/8 5 5/8 5 5/8 -1/16 30 1/4 8 3/8 Lunar 11 423 11 1/4 10 3/4 11 6 1/2 2 1/8 LundInt 11 56 6 1/8 5 7/8 6 1/8 + 1/4 7 4 3/8 LunnI 1 4 3/4 4 3/4 4 3/4 9 3/4 3 1/2 LuthMed 19 4 3 7/8 3 7/8 6 1/4 1 3/4 Luxtec s 325 2 3/4 2 1/4 2 3/4 + 1/8 15 3/4 9 1/4 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM