Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NASDAQ - Beginning with letter N Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <78.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e nt 42 21 3/4 NAC Re .16 .4 37 1679 41 3/8 40 3/4 41 1/8 - 3/8 12 1/2 8 1/4 NAIC Gt 2 8 1/2 8 1/2 8 1/2 20 1/2 13 NBSC .44 2.4 15 3 18 1/2 18 1/2 18 1/2 15 3/4 11 NBT Bcp .44 b 3.0 15 15 1/4 14 1/2 14 1/2 -1 11 1/4 8 NCI Bld 85 11 1/4 10 3/4 11 1/8 - 1/8 3 7/8 1 1/2 NDC s 72 3 7/8 3 1/2 3 1/2 3 1/2 5/8 NDE En 385 1 1/8 7/8 7/8 5 1 7/8 NDL 71 1 7/8 1 7/8 1 7/8 50 24 5/8 NEC .40 e 1.6 4 25 1/2 25 1/2 25 1/2 + 1/8 2 5/8 5/16 NESB 246 1/2 3/8 7/16 -1/16 9 1/2 3 1/4 NFS .07 e .8 14 7 8 1/4 8 1/4 8 1/4 + 1/4 3 1/2 1 1/2 NHD Str nt 2 11/16 3/4 NII Nor 17 25/32 3/4 3/4 8 5/8 2 1/8 NMR 300 100 3 1/4 3 3 8 7 7/16 NPM Hl 317 8 7 1/2 7 11/16 + 1/8 1 3/8 NRP 20 11/16 11/16 11/16 +1/32 28 1/4 15 1/2 NS Bcp .32 1.2 8 1517 28 27 1/2 27 5/8 + 1/8 10 1/2 3 1/2 NSC 14 5 6 6 6 7 7/8 NTN s 12 1 1 1 31 1/2 3 1/2 NVIEW s 59 152 5 1/8 4 3/4 4 3/4 - 1/4 4 9/16 NYCL 830 3/4 3/4 3/4 3 1 1/2 Nytest 260 2 1/4 2 1/4 2 1/4 + 1/8 5 3/4 4 Naham s 61 660 5 3/4 4 3/4 5 1/2 + 3/4 9 6 3/4 Nalcap 10 7 5/8 7 1/2 7 1/2 - 1/8 21 1/4 2 7/8 NamTai s .20 1.3 15 176 15 3/4 15 15 1/4 - 1/2 29 3/4 12 1/4 Namic 24 232 18 16 1/2 18 +1 2 5/8 Nanomt nt 3 1/2 1 3/4 Napco 8 7 2 1/2 2 1/2 2 1/2 19 7/8 16 1/8 NashF .72 a 4.4 9 x202 17 16 1/4 16 1/2 4 5/8 1 Natec 171 1 3/4 1 1/2 1 9/16 -3/16 48 35 NB Alsk .80 1.7 11 72 48 46 1/2 47 +1 32 16 NatBev 13 19 1/2 18 3/4 18 3/4 1 3/4 3/4 NtCapit 1 1 3/16 1 3/16 1 3/16 19 3/4 10 1/2 NCtyB t 17 170 19 5/8 19 1/4 19 5/8 + 1/2 32 23 1/2 NCtyBn .88 2.9 14 11 31 1/2 30 30 -1 27 3/4 22 NtCBc s .80 2.9 14 204 27 3/4 27 3/8 27 3/4 + 1/4 31 1/4 13 3/4 NtComBk .70 2.3 20 198 31 1/2 30 1/4 31 - 1/4 34 3/4 25 1/8 NCmBk pf 2.42 7.0 22 34 1/2 34 1/4 34 3/8 + 3/8 19 1/4 12 1/2 NtCptr .32 2.2 15 1616 14 3/4 14 1/4 14 1/2 - 1/2 17 3/4 8 NData .44 3.6 22 1058 12 1/2 11 3/4 12 1/8 + 1/8 7/8 3/8 NatEng 2 25/32 25/32 25/32 -3/32 2 5/8 11/16 NtHlthE 25 2 1/4 2 2 1/4 + 1/8 7 1/2 3 3/8 NtHHlt nt 8 1/8 5 1/2 NtlInco .03 e 114 6 6 6 + 1/2 14 1/4 10 1/4 NtlIns .32 nt 15/16 9/16 NLoan .40 c 120 3/4 11/16 3/4 +1/32 6 2 1/4 NMedW 182 2 3/4 2 1/2 2 3/4 + 1/4 4 2 NtMerc 2 2 1/2 2 1/2 2 1/2 + 1/4 26 16 7/8 NtPenn s .64 2.4 15 8 26 1/2 23 1/2 26 1/2 +2 11 6 NtPza A 21 32 6 3/4 6 1/4 6 1/2 + 1/4 10 5 1/2 NtPza B 21 1408 6 1/2 5 3/4 6 1/2 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 32 556 16 1/4 15 3/4 16 1/4 + 1/2 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 nt 3 1/2 1 NtlSec s 5 2 3/8 2 3/8 2 3/8 + 1/8 21 1/2 15 1/2 NSecIn .76 nt 2 11/16 7/8 NTeam 344 2 9/16 2 1/4 2 1/4 -5/16 1 5/8 3/4 NTech 42 10 1 1/4 1 1/4 1 1/4 NtTrn un nt 21 1/8 9 1/8 NatVsn s 518 19 1/2 18 3/4 19 1/2 40 1/4 21 3/4 NtWnLf 3 870 43 39 42 1/2 +3 1/4 10 5/8 5 3/4 NtwdCl 136 757 9 1/2 9 9 1/2 + 1/4 2 3/8 1/4 NtwC wt 43 1 3/8 1 1/4 1 1/4 - 1/2 1 7/8 1 1/8 NtAlt wt nt 3 1 9/16 NatChld 10 2 1/4 2 1/4 2 1/4 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un nt 5 3/4 4 NatEart 22 5 1/4 5 1/8 5 1/4 + 1/8 27 1/2 13 1/4 NatWndr 47 22 1/4 21 3/4 22 + 3/8 17 3/4 5 NaturFd 28 2 12 12 12 15 1/4 3/4 NatrBt s 46 682 13 11 1/2 12 3/4 +1 1/4 15 3/4 8 NtrSun s .20 1.5 20 93 13 7/8 13 1/4 13 1/2 - 1/4 48 1/4 28 1/2 NavgGp 24 60 34 1/4 33 1/2 34 1/4 + 3/4 5 3/4 2 1/8 Naylor nt 35 7/8 22 3/4 Nellcor 25 2648 34 1/2 32 1/2 34 1/4 +1 1/2 19 1/2 9 1/8 NelsnT s .16 .8 30 373 19 3/4 19 19 18 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 4764 4 3 3/4 3 29/32 +7/32 28 1/2 14 3/4 Neorx pf 2.43 11.4 52 21 7/8 21 1/4 21 1/4 + 1/4 4 1/8 2 1/4 Neogen 23 3 1/2 3 1/4 3 1/2 + 1/8 4 25/32 1 1/2 Neolens 1458 1 7/8 1 1/2 1 3/4 + 1/4 6 5/8 5 7/8 Neoprobe 279 6 1/4 5 29/32 6 1/16 +1/16 1 3/4 3/4 Neopr wt 301 1 3/4 1 9/16 1 3/4 8 1/4 6 1/2 Neopr un 104 8 7 1/2 7 1/2 29 1/2 19 1/4 NeozCp 2 27 1/4 27 1/4 27 1/4 23 15 Neoz un nt 16 1/4 8 1/4 Netframe 742 15 1/4 14 15 - 1/4 18 1/4 12 Netrix 994 18 17 1/2 18 + 1/2 16 3/4 9 5/8 NwkCmp 438 15 3/4 14 3/4 15 3/8 + 5/8 6 1 3/4 NtwE wt 156 2 5/8 2 3/8 2 3/8 - 1/8 4 1/4 11/16 NwkFS 191 1 1/16 1 1 -1/16 25 1/2 8 NtwkG 27 3139 16 3/4 15 7/8 16 1/4 + 1/4 4 1/2 2 NwkImg 77 4 1/2 4 1/4 4 3/8 + 1/8 1 1/2 3/8 NwkIm wt 310 1 3/8 1 1/4 1 1/4 20 8 1/2 NtwkSy 29 5786 15 1/4 14 3/4 14 7/8 - 3/8 3 1/2 1 3/8 NtwkEl nt 21 6 1/2 Neurgn 101 11 10 1/2 10 1/2 - 1/4 1 7/8 1/4 NeuroT nt 25 17 1/4 Neutrg .22 .9 29 424 24 23 1/4 23 1/2 + 1/4 4 3/8 2 5/8 NevEngy 1674 3 3/4 2 7/8 3 3/4 + 7/8 8 3/4 4 1/2 NBrunS 48 121 5 1/4 4 3/4 5 1/4 + 3/8 19 1/2 13 1/2 NE Bus .80 4.8 19 288 16 3/4 16 16 5/8 + 3/8 5 3/8 3 1/2 NE Rlty .68 nt 10 5/16 1 1/4 NwGnFd s 2 1 3/4 1 3/4 1 3/4 7 1/2 4 1/4 NHmpTh .28 a nt 6 5/8 4 1/4 NewHrz nt 13 1/2 5/8 NwImag 84 967 13 1/2 12 1/2 12 5/8 - 3/8 19 8 1/2 NJ Stl 109 140 18 1/2 17 1/4 17 3/8 - 5/8 6 1/2 1 3/4 NwMilfd t nt 4 1/4 2 NMilBc 28 3 2 3/4 3 - 1/4 7 3/4 6 3/4 NWldPwr 13 7 5/8 7 5/8 7 5/8 + 3/8 20 1/2 8 1/2 NY Bcp s 7 8 20 1/2 20 20 1/2 + 1/2 29/32 5/16 NwZeal nt 2 1/4 3/4 NwbBc nt 30 1/4 5 5/8 NwbNk g 5929 31 29 7/8 30 3/8 + 1/4 13 1/2 7 3/8 Newcor .24 2.0 19 72 12 1/4 11 3/4 12 + 5/8 8 3 NewSvg nt 16 1/4 6 1/4 NwldBk 202 16 1/4 15 3/4 16 1/4 10 3/4 6 NwpkRs 17 13 10 9 1/2 9 1/2 - 1/2 9 3/4 3 7/8 Newpt .16 2.7 48 6 5 3/4 5 7/8 + 1/8 2 3/4 7/8 NwprtN nt 19/32 1/32 NwCm wt 3435 1/8 3/32 3/32 -1/32 9 1/16 15/16 NewCm s 85 1 1/4 1 1/8 1 1/4 2 1/2 1 1/2 NwCm un 41 2 1/4 1 1/2 2 1/4 + 3/4 16 1/4 10 5/8 NichRs 16 124 16 1/2 15 3/4 16 + 1/4 11 8 1/4 Nissan .11 j nt 6 3 3/4 Nobel 3 31 5 1/4 5 1/8 5 1/4 + 1/8 4 1 NobiltyH .08 2.8 38 2 7/8 2 1/4 2 7/8 + 1/4 5 3/4 2 1/4 NbleDr 969 5 1/16 4 7/8 5 1/16 33 1/4 20 1/2 NblDr pf 2.25 7.1 3 31 3/4 31 3/4 31 3/4 + 1/2 6 2 3/4 NobleR 25 3 5/8 3 5/8 3 5/8 + 1/8 7 1/4 5 1/8 NoelGp t 3311 6 5/8 6 1/4 6 1/2 5 31/32 2 1/16 NoiseCT 11066 4 1/16 3 3/4 4 +5/16 5 2 NoiseCm .16 e 5.8 7 2 3/4 2 1/4 2 3/4 + 1/2 16 1/2 12 1/2 Noland .24 nt 4 1/4 1 3/4 NonIMn s 55 2 3/4 2 5/8 2 3/4 3 15/16 15/16 Nona s 568 1 3/32 31/32 1 1/32 +1/16 8 1/2 6 Nooney .40 nt 6 1/2 4 1/4 NordPc 32 4 3/4 4 3/4 4 3/4 - 1/4 57 37 Nordsn s .48 1.1 23 154 47 1/2 45 1/2 45 1/2 - 1/2 42 3/4 25 1/2 Nordst .32 .9 24 8008 37 3/4 36 1/2 37 1/2 +1 1 7/8 1/4 NrskB nt 18 3/4 10 1/2 Norstan 11 46 13 1/4 12 3/4 13 1/4 5 3/8 2 NABio 163 392 3 11/32 3 1/8 3 1/4 + 1/8 10 1/2 7 3/4 NoANat .02 r .2 13 10 9 1/4 9 1/4 9 1/4 + 1/4 7 3/4 5 1/4 NAmSv nt 9 1/2 6 1/4 NAtlIn t 7 110 9 1/4 8 7/8 9 1/4 15/16 5/16 NE Ins 40 5/16 5/16 5/16 -3/16 1 1/2 NthLily 792 23/32 11/16 11/16 -1/32 13 1/4 7 NoSdeSv .40 3.1 10 159 13 12 1/2 13 13 3/4 4 1/4 NStarU 65 7 1/8 6 5/8 6 3/4 - 1/2 14 3/4 4 1/2 NeastBcp 213 7 6 1/4 6 1/4 - 3/4 3 3/8 2 1/2 NestU wt 116 2 3/4 2 1/2 2 5/8 + 1/8 12 1/4 10 1/4 NthSp un 31 11 1/4 11 1/4 11 1/4 45 37 NthStat nt 61 3/4 45 NorTst 1.11 1.8 17 807 62 1/4 61 61 7/8 + 7/8 61 1/2 50 3/4 NorTst pf 3.12 5.2 17 1 60 1/4 60 1/4 60 1/4 15 8 NorldCr .16 1.3 23 97 12 11 1/4 12 + 1/4 8 1/2 5 3/4 Nthrim nt 7 1/2 3 1/2 NthstCF s .10 nt 23 1/2 14 3/4 NwstIll .60 2.6 42 23 22 22 3/4 + 3/4 34 25 3/4 NwNG 1.72 5.8 248 30 29 1/4 29 3/4 + 1/2 51 43 NwNG pf 2.37 nt 4 1/2 2 3/8 NTelpd nt 6 1/8 2 3/8 NorwFn 24 146 4 7/8 4 1/2 4 5/8 + 1/8 1/2 1/8 NostN wt 6 1/4 1/4 1/4 -1/32 3 1 NostN un nt 2 3/4 1 NostN 2 1 3/8 1 3/8 1 3/8 +1/16 3 7/8 2 1/16 Novmtx 96 175 3 2 7/8 2 7/8 - 1/8 33 1/2 22 Novell s 41 13000 31 1/4 30 1/2 31 1/4 + 3/4 26 1/2 7 3/4 Novlus 26 3716 16 3/4 15 1/4 16 1/2 + 1/4 10 1/2 2 Noven 579 9 3/4 9 1/2 9 1/2 - 1/8 9 1/2 6 Nowsc g .16 e 2 7 1/2 7 1/2 7 1/2 + 3/8 15 1/2 3 1/8 Noxso s 12 9 3/4 9 1/4 9 3/4 + 1/4 5 2 1/4 NuVisn 13 12 3 1/2 3 1/2 3 1/2 - 1/4 2 9/16 1/2 NuWst 89 15/16 15/16 15/16 - 1/8 30 1/2 5 5/8 NuWt pf 20 18 1/2 18 1/2 8 1/4 5 1/4 NucMet .12 1.8 16 10 6 1/2 6 1/2 6 1/2 - 3/8 10 1/4 4 1/2 NuclSpt 16 110 5 1/8 5 5 1/8 + 1/8 14 3/8 5 3/4 NucrpI 17 407 14 1/4 13 3/4 13 3/4 - 1/2 7 1/8 1 9/16 Ncp wtB nt 16 1/4 11 1/2 NuKote A 581 16 1/4 15 3/4 16 1/4 + 1/2 12 1/2 7 1/4 Nutrmax 23 3 9 7/8 9 7/8 9 7/8 - 1/8 7 1/4 1 NutrMgt 27 2 7/8 2 7/8 2 7/8 + 1/2 3 1/2 3/8 NutrMg wt nt 9 7/8 1 5/8 NutMg un nt 18 3/4 10 NYCR pf 1.70 16.2 10 11 10 1/2 10 1/2 - 1/2 4 1/2 2 1/8 Nycor .12 j 4.6 3 35 2 7/8 2 1/2 2 5/8 + 1/8 4 1/2 2 1/8 NycorA .16 6.9 6 65 2 5/16 2 5/16 2 5/16 - 1/4 5 1/4 2 3/8 NyerMd 442 3 1/2 3 3/16 3 7/16 +5/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM