Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-20, Futures Index
Date: Fri, 20 Nov 92 18:48:42 EST
Message-ID: <8.1992Nov20.184842@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Indexes
$5 x nsa
Dec 92	17050	17150	17050	17145	+460	21100	14270	14008	
Mar 93	17200	17270	17200	17270	+465	18550	14450	761	
Jun 93				17410	+460	18650	15200	11	
Sep 93				17550	+460	18650	16750	1	
Last spot    
Est. sales  Thu's Thu Sales 1342 
Thu's open int 14781 off 326 
points and cents
Dec 92	424.10	427.50	423.80	426.60	+3.15	425.80	390.00	155491	
Mar 93	424.85	428.20	424.75	427.45	+3.25	426.00	390.50	23051	
Jun 93	425.90	429.10	425.50	428.20	+3.30	426.25	391.00	1800	
Sep 93	426.95	430.20	426.65	429.25	+3.35	426.60	391.00	532	
Last spot 426.65 up 3.04 
Est. sales  Thu's Thu Sales 42180 
Thu's open int 180874 up 287 
$500 x index
Dec 92	153.30	154.10	152.90	153.80	+1.05	153.10	136.80	5690	
Mar 93	154.55	154.55	154.40	154.40	+1.10	153.55	141.00	757	
Jun 93				155.00	+1.15	151.60	150.75		
Sep 93				155.60	+1.15				
Last spot 153.27 up .76 
Est. sales  Thu's Thu Sales 605 
Thu's open int 6447 up 40 
points and cents
Dec 92	365.65	368.60	365.65	368.00	+2.60	367.20	324.50	387	
Mar 93				369.60	+2.55	369.30	327.00	17	
Jun 93				371.10	+2.55	369.30	343.60	4	
Last spot    
Est. sales  Thu's Thu Sales 62 
Thu's open int 408 off 14 
points and cents
Dec 92	365.70	368.50	365.70	368.00	+2.50	367.10	324.50	872	
Mar 93	368.10	370.10	367.70	369.60	+2.55	368.40	342.00	149	
Jun 93				371.10	+2.55			1	
Sep 93				372.10	+2.55			1	
Last spot 367.50 up 2.24 
Est. sales  Thu's Thu Sales 1380 
Thu's open int 1023 off 119 
points and cents
Dec 92	233.25	235.40	233.25	234.95	+1.90	234.05	214.70	5347	
Mar 93	233.75	235.60	233.75	235.25	+1.90	233.70	215.00	742	
Jun 93	234.00	234.00	234.00	235.50	+1.90	233.25	223.10	249	
Sep 93				235.75	+1.90	233.00	222.50	2	
Last spot 234.78 up 1.53 
Est. sales  Thu's Thu Sales 3487 
Thu's open int 6340 up 16 
11:20:92 1631f1296QF169

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM