Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NASDAQ - Beginning with letter Q Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <81.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 188 3 2 3/4 2 7/8 26 1/8 12 5/8 QVC 23 5187 26 7/8 26 1/4 26 1/2 + 3/8 9 1/4 3 3/4 QuadLg 350 6 3/4 6 1/8 6 1/2 + 1/2 1 13/32 11/16 Qdrax 3533 7/8 27/32 27/32 5/8 5/16 Qdrax wt nt 19 3/4 8 1/2 Quadrx 154 529 14 13 1/8 13 7/8 + 3/4 26 18 3/4 QuakCh .56 2.8 15 362 20 1/4 19 3/4 19 3/4 - 3/4 22 10 QualMd 17 773 18 1/2 18 18 1/4 + 1/4 29 1/4 12 1/2 Qualcm 1937 28 3/4 27 3/4 28 1/4 46 27 3/4 QlFood 27 3039 32 3/4 31 3/4 32 1/4 - 1/4 17 1/2 3 3/4 QualPd s 781 5 5/8 5 1/4 5 5/8 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 10 2710 14 7/8 14 1/2 14 5/8 - 1/8 28 3/4 17 QuantHlt 36 75 24 1/4 23 3/4 24 1/4 17 3/4 8 QuanRst 88 16 3/4 16 1/4 16 1/2 + 3/4 1 1/2 1/4 QuanVn s 283 1 1/8 7/8 7/8 7 3/8 3 5/8 Quarex 9 229 5 3/8 4 7/8 5 1/8 + 1/4 26 5/8 4 QudkOf 13 904 6 1/8 5 3/4 5 7/8 1/8 1/32 QrtzMt 20 1/32 1/32 1/32 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 16 41 5 3/8 5 1/4 5 1/4 - 1/8 2 5/8 3/4 Questa nt 2 1/4 7/8 Questch 7 1 7/8 1 3/4 1 7/8 + 3/8 8 3 3/8 Quidel 119 329 3 3/4 3 1/2 3 9/16 -1/16 2 1/4 1/2 Quidel wt nt 10 4 3/8 Quikslv 208 1867 6 1/2 5 1/2 6 1/4 + 1/2 9 1/8 2 3/8 QuinSvg 22 498 7 1/8 6 7/8 6 7/8 -3/16 5 1/2 3 1/4 Quipp 15 87 4 1/2 4 1/2 4 1/2 15 3/4 9 1/2 Quixte .20 1.5 15 275 13 3/4 13 13 1/2 - 1/4 1 1/2 1/4 Qume 1035 11/32 1/4 1/4 -3/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM