Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter N Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <57.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 11 3/4 NBB .96 4.1 9 x160 23 3/4 23 1/4 23 5/8 - 1/8 31 5/8 26 NBD s 1.08 3.8 11 913 28 1/2 28 28 1/2 + 5/8 74 1/2 57 1/2 NCH 1.00 1.5 14 61 68 67 3/4 67 3/4 - 5/8 27 22 1/2 NIPSCO 1.24 4.9 13 x1784 25 1/4 24 7/8 25 1/4 + 1/4 13 4 3/4 NL Ind .20 3.8 143 5 3/8 5 1/4 5 1/4 - 1/8 8 3/8 3 1/4 NS Grp .03j 1233 4 1/8 3 7/8 4 1/8 + 1/8 25 17 3/8 NUI 1.58 6.7 14 70 24 23 1/2 23 5/8 43 3/4 26 NWNL 1.48 3.9 11 944 38 1/8 37 1/4 38 1/8 + 3/4 28 7/8 25 1/4 NWNL pf 2.50 9.3 18 26 7/8 26 3/8 26 7/8 + 3/8 39 3/4 22 3/8 NYMAGC .40 1.4 15 54 29 28 7/8 29 + 1/4 60 34 1/4 NACCO .64 1.5 18 197 44 3/8 43 7/8 44 1/8 + 1/4 42 1/4 30 3/8 Nalco .84 2.7 17 1384 31 3/4 31 1/4 31 1/2 - 1/8 31 1/4 18 Nashua .72 3.2 141 237 22 1/2 22 1/8 22 1/2 + 1/4 31 5/8 25 3/8 NtAust 1.67e 6.7 1 24 3/4 24 3/4 24 3/4 - 3/4 46 31 5/8 NtlCity 1.88 4.3 11 682 44 1/8 43 5/8 44 62 3/4 48 3/4 NtlCity pf 4.00 6.5 202 61 3/4 61 1/4 61 5/8 12 1/4 5 7/8 NatEdu 21 393 6 7/8 6 5/8 6 7/8 + 1/8 3/4 3/32 NtEnt 39 1/2 1/2 1/2 29 23 1/4 NatFGs 1.50 5.7 13 861 26 1/4 25 7/8 26 1/4 + 1/8 25 20 NtHltI 2.08 8.7 x288 24 1/8 24 24 30 7/8 18 NHltLab .32 1.6 17 1221 20 1/4 19 7/8 20 1/8 + 1/4 1 1/4 1/16 NtHertg 247 1 15/16 15/16 -1/16 16 5/8 11 1/8 NII 29 46 12 11 7/8 12 51 1/2 46 NII pf 5.00 9.9 40 50 1/2 50 1/2 50 1/2 + 1/4 7 5/8 1 1/4 NMedia 1742 6 7/8 6 1/8 6 3/4 + 5/8 18 1/8 9 5/8 NMedE s .48 4.6 6 2686 10 3/4 10 1/2 10 1/2 - 3/8 83 47 1/8 NtPrest 1.70a 3.7 9 140 47 45 1/4 45 5/8 -1 5/8 30 3/4 17 NatRe n .12 .4 14 1587 30 3/4 30 30 1/2 - 1/4 13 3/8 4 7/8 NtSemi 22 7007 13 1/2 13 13 3/8 + 1/4 52 35 5/8 NSem pf 4.00 7.7 174 52 51 1/2 52 + 1/2 57 5/8 53 3/4 NSem pfA 3.25 5.6 591 58 1/4 57 1/2 58 1/4 + 3/4 26 3/8 19 NtSvIn 1.00 3.9 17 524 25 7/8 25 1/4 25 7/8 + 1/2 3 3/8 1 3/8 NStand 6 2 3/8 2 1/4 2 1/4 - 1/4 40 1/4 27 1/2 NtWstmin 2.48e 6.7 82 4 37 1/4 37 37 - 3/4 28 3/8 23 3/4 NtWst pf 2.66 10.4 254 25 1/2 25 1/4 25 1/2 50 33 5/8 NatnsBk 1.48 3.2 18 3646 46 1/2 45 1/2 46 1/2 + 3/4 30 1/2 23 3/4 NatHP 2.30 7.6 16 173 30 1/2 30 1/4 30 1/4 - 1/4 4 1/8 1 3/4 Navistr 963 2 1 7/8 2 + 1/8 1 1/4 1/4 Nav wtA 128 13/32 3/8 3/8 1/4 1/128 Nav wtC 20 1/256 1/256 1/256 -1/256 48 1/8 19 Nav pfG 6.00 20.7 112 29 28 29 + 1/4 15 5/8 10 3/8 NeimM .20 1.6 31 12 3/8 12 1/4 12 3/8 + 1/8 20 5/8 11 1/4 Nerco .64 4.3 25 283 15 1/8 14 7/8 15 18 1/4 9 1/2 NtwkEq 33 310 12 1/4 11 3/4 11 3/4 - 1/2 22 5/8 17 1/8 NevPw 1.60 7.4 18 299 21 7/8 21 5/8 21 3/4 4 3/4 3 1/2 NewAm .48 12.0 420 4 3 7/8 4 37 3/8 29 1/4 NEngEl 2.16 6.1 13 594 35 1/4 34 5/8 35 1/8 + 1/4 13 9 1/2 NwGerm .33e 3.0 278 11 3/8 11 1/8 11 1/8 - 1/8 24 1/8 18 1/4 NJRsc 1.52 6.8 14 87 22 1/2 22 3/8 22 1/2 25 19 5/8 NPlnRl 1.26 5.7 21 543 22 3/8 22 22 1/4 3/8 1/8 NwVall 143 9/64 1/8 1/8 -1/64 4 7/8 2 1/2 NVall pf 1 3 7/8 3 7/8 3 7/8 + 1/4 2 5/8 1 NVall pfB 22 1 1 1 32 26 1/8 NYSEG 2.16 6.9 14 1843 31 1/4 31 31 1/8 50 44 NYS pf 3.75 7.9 z200 47 1/2 47 1/2 47 1/2 - 1/2 27 3/4 24 1/4 NYS pfC 2.12 8.0 9 26 3/4 26 1/2 26 1/2 - 1/4 53 33 Newell .60 1.5 21 791 39 3/8 38 7/8 39 1/4 + 1/4 20 3/8 12 Newhal .40 3.1 16 35 13 12 7/8 13 - 1/8 51 5/8 35 NwmtG .05a .1 36 564 38 3/8 37 1/2 37 5/8 -1 1/8 53 7/8 36 1/8 NwtMg .60 1.3 30 791 45 3/8 44 3/8 44 7/8 -1 1/8 36 5/8 18 1/2 NewsCp .17e .5 15 2832 34 5/8 34 3/8 34 5/8 + 1/4 72 1/4 49 1/2 NewCp pf 3.50 5.6 28 63 63 63 -5 1/2 20 1/2 16 3/4 NiaMP .80 4.2 12 2414 19 18 7/8 19 51 43 NiaM pfC 3.90 7.7 z60 50 1/2 50 1/2 50 1/2 - 1/2 53 46 NiaM pfD 4.10 7.9 z100 51 5/8 51 5/8 51 5/8 + 1/8 27 1/2 25 1/2 NiaM pfL 6 27 26 27 + 1/2 27 25 3/8 NiaM pfK 2.12e 8.0 11 26 1/2 26 1/2 26 1/2 + 1/4 25 21 1/8 NiaM pf 1.64e 6.6 5 25 25 25 98 87 1/2 NiaM pfI 7.72 8.1 z200 95 1/2 95 95 -1 1/2 49 38 NICOR 2.36 5.0 13 260 47 1/2 47 47 1/2 + 1/4 80 3/8 52 1/4 Nike B .60 .8 18 726 77 5/8 77 1/8 77 1/4 - 1/4 20 1/4 11 5/8 NoblAf .16 .9 25 813 19 18 1/2 18 1/2 - 3/8 7 1/8 4 5/8 NordRs 631 5 3/4 5 1/2 5 3/4 + 1/4 67 1/2 53 1/4 NflkSo 1.80 2.9 15 2316 62 1/2 60 62 1/8 +1 7/8 28 1/4 20 Norsk .53e 2.5 14 1091 21 1/2 21 1/4 21 3/8 - 1/4 7 5/8 1 3/8 Nortek 176 5 1/8 4 7/8 4 7/8 - 1/8 17 11 5/8 NAMtg n .05e .3 x403 15 1/4 14 3/4 15 + 1/4 34 21 1/8 NCarNG 1.50 4.4 12 85 34 33 5/8 34 + 1/8 23 14 1/8 NCarG wi 2 23 23 23 19 15 1/4 NEurO 1.59e 8.8 11 26 18 18 18 - 1/8 9 1/2 3 3/4 NoFkBc 312 8 7 7/8 8 + 1/4 7 1/2 1 3/4 NestFd 117 5 3/8 4 5/8 4 5/8 - 3/4 18 1/2 5 7/8 NestFd pf 39 17 1/8 16 7/8 17 1/8 + 1/8 26 5/8 21 7/8 NoestUt 1.76 6.9 12 1454 25 1/2 25 25 1/2 + 3/8 46 38 1/4 NIPS pf 3.00e 6.6 3 45 1/8 45 1/8 45 1/8 - 1/8 45 5/8 38 1/2 NoStPw 2.52 6.0 14 343 42 1/4 42 42 1/8 - 1/8 54 44 1/2 NSPw pfA 3.60 7.1 z40 51 51 51 - 1/2 58 51 NSPw pfB 4.08 7.3 z600 56 56 56 58 52 1/2 NSPw pfE 4.16 7.2 z200 57 1/2 57 1/2 57 1/2 +1 105 97 1/4 NSPw pfK 7.84 7.7 z780 102 3/4 102 102 + 1/2 49 1/4 30 1/2 NorTel .36 1.0 17 1238 34 7/8 34 1/8 34 7/8 + 5/8 1 1/8 9/16 Nthgat g 10 11/16 11/16 11/16 +1/16 28 3/8 19 7/8 Nortrp 1.20 4.6 6 1616 26 1/4 25 1/8 26 1/4 +1 28 3/4 23 1/2 NWPS 1.58 6.0 15 25 26 1/2 26 26 1/2 + 3/8 41 1/8 28 3/4 Norwst 1.16 2.8 12 1916 41 1/2 41 41 + 1/8 29 1/4 27 1/4 Norwt pf 2.56 9.0 150 28 1/2 28 1/4 28 3/8 - 3/8 64 50 3/8 Norw pfB 3.50 5.4 25 64 3/8 63 3/8 64 3/8 + 3/4 7 5/8 5 5/8 Nova g .24 x167 6 7/8 6 5/8 6 7/8 + 1/4 30 1/4 12 3/4 NovaCr s 21 1094 17 1/2 16 3/4 17 - 1/8 96 3/4 74 NvoNdk .63e .7 20 x2 88 5/8 88 1/2 88 5/8 - 1/8 58 1/8 35 5/8 Nucor s .28 .5 36 1067 58 3/4 57 7/8 58 5/8 + 1/2 18 3/8 9 3/4 NuevEn 50 40 17 1/8 17 17 1/8 + 1/4 17 1/2 7 Nutmeg s 23 1150 11 7/8 10 3/8 11 3/4 +1 1/4 16 1/2 14 3/4 NvCIQ 1.00a 6.5 126 15 1/2 15 3/8 15 3/8 13 1/4 12 1/8 NvCMI .76 6.2 105 12 1/4 12 1/8 12 1/4 16 3/8 14 7/8 NCMM 1.02a 6.7 2 15 1/4 15 1/4 15 1/4 + 1/8 11 1/2 10 1/4 NuvCal .67 6.5 288 10 5/8 10 3/8 10 3/8 - 1/8 16 3/4 14 5/8 NvCPP 1.03a 6.6 77 15 1/2 15 1/4 15 1/2 15 1/8 13 5/8 NCAQI n .90 6.5 116 14 1/4 13 7/8 13 7/8 - 3/8 15 5/8 14 1/8 NvCSQ .97a 6.7 268 14 1/2 14 3/8 14 1/2 + 1/8 16 1/2 14 1/2 NvFL .99a 6.5 171 15 3/8 15 1/8 15 1/4 15 3/8 14 NFLQI .91 6.3 71 14 5/8 14 3/8 14 1/2 + 1/4 15 3/8 14 5/8 NICAS n .07e .5 349 15 1/8 15 15 15 1/4 13 3/4 NvIMO n .94a 6.7 703 14 1/8 14 14 1/8 + 1/8 15 1/4 14 1/4 NINYS n .07e .5 23 14 1/4 14 1/4 14 1/4 - 1/8 17 14 3/4 NvInQl 1.04 6.9 684 15 1/4 15 15 1/8 17 3/8 15 NvIQl 1.14a 7.5 674 15 1/4 15 1/8 15 1/4 16 14 1/4 NMIQI .91 6.1 64 15 14 7/8 15 + 1/8 16 7/8 14 7/8 NvMAd 1.12 7.3 546 15 1/4 15 1/8 15 1/4 - 1/8 13 7/8 12 3/8 NvMuI .85 6.6 88 12 7/8 12 3/4 12 7/8 - 1/8 17 15 1/8 NvMO 1.13a 7.4 681 15 3/8 15 1/8 15 1/4 11 3/4 10 5/8 NuvMu .70 6.3 789 11 1/8 11 11 1/8 16 5/8 14 5/8 NvNJ .93 6.3 129 15 1/8 14 7/8 14 7/8 - 1/4 16 1/8 14 1/4 NNJQI .90a 6.2 74 14 1/2 14 1/4 14 1/2 17 1/4 15 1/4 NNYIQ 1.04 6.8 338 15 3/8 15 1/8 15 3/8 - 1/8 17 3/8 15 1/8 NNYMM 1.08 6.9 12 15 3/4 15 5/8 15 5/8 + 1/8 11 7/8 10 3/8 NNYMV .68 6.2 95 11 1/4 11 11 - 1/8 17 3/8 15 NvNYP 1.09a 6.9 29 16 1/8 15 7/8 15 7/8 - 1/8 15 1/8 13 3/4 NvNYQ n .89 6.5 269 14 13 3/4 13 3/4 16 1/8 14 NNYSQ .95a 6.6 197 14 5/8 14 3/8 14 3/8 - 1/4 15 7/8 14 1/2 NOHQI .88 5.9 34 15 15 15 - 1/8 16 7/8 14 3/4 NvPA 1.00a 6.5 72 15 3/8 14 7/8 15 3/8 + 1/8 16 14 1/4 NPAQI .92a 6.2 30 14 3/4 14 1/2 14 3/4 + 1/8 16 1/2 14 5/8 NuvPP 1.08a 7.3 1094 15 14 3/4 14 7/8 - 1/8 15 1/8 13 3/8 NvPIM n .90 6.5 307 13 7/8 13 1/2 13 3/4 15 1/4 13 1/2 NvPMI n .96 7.0 143 13 7/8 13 5/8 13 5/8 + 1/8 15 15 NuvPI3 n 143 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.3 330 15 7/8 15 3/4 15 7/8 15 1/8 13 5/8 NuvPI2 n .08e .6 293 14 1/2 14 1/4 14 3/8 + 1/8 15 5/8 14 1/8 NuvQInc 1.00a 7.0 588 14 1/2 14 1/4 14 1/4 - 1/8 12 12 NvSMM2 n 80 12 12 12 12 1/8 12 NvSMM n 208 12 12 12 - 1/8 16 14 3/8 NuvSel n 1.06a 7.2 776 14 3/4 14 1/2 14 5/8 - 1/8 15 3/8 13 3/4 NSTFI n .95 6.4 66 14 3/4 14 1/2 14 3/4 + 1/4 15 1/4 13 3/4 NSTFI2 n .91 6.5 69 14 3/8 14 14 15 1/8 13 1/8 NSTFI3 n .07e .5 126 13 1/4 12 3/4 12 3/4 - 5/8 15 1/8 15 NSTFI4 n 188 15 15 15 - 1/8 16 3/4 13 5/8 NTXQI .91 6.4 107 14 1/4 14 14 1/8 + 1/8 86 3/8 69 1/8 Nynex 4.64 5.6 13 1898 82 3/4 82 1/4 82 5/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM