Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NASDAQ - Beginning with letter U Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <85.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e 1.8 675 17 1/4 16 5/8 17 1/4 + 3/4 7 1/8 3 1/2 UNR 1.20 e 17.5 8 664 7 6 3/4 6 7/8 3 1/8 11/16 UNR wt 28 2 3/4 2 3/4 2 3/4 19 11 UNSL .80 4.3 8 5 18 3/4 18 3/4 18 3/4 + 3/4 19 5/8 7 1/2 USHmcr s 22 211 10 3/4 10 1/2 10 1/2 - 1/2 15 3/4 7 US Long 70 2342 15 1/8 14 1/2 14 3/4 - 1/4 USA Cls 30046 17 15 15 1/4 17 3/4 14 USA Trk 35 17 3/4 16 3/4 17 3/4 18 1/2 10 1/2 USA Wste 23 331 13 1/2 13 1/4 13 3/8 + 1/8 2 1/2 1 5/16 USMX 27 47 2 5/32 2 1/16 2 1/8 - 1/8 3 7/8 2 1/4 USPRl .40 nt 10 1/2 6 UST Cp 23 10 1/4 9 3/4 9 3/4 - 1/2 5 3/4 1/2 Ultimp s 794 9/16 1/2 1/2 20 3/4 10 UltraBc .50 nt 17 3/4 9 1/2 UltPac 22 49 11 1/2 11 11 - 1/2 2 1/4 27/32 Ultrak 204 1 1/4 1 1/8 1 1/4 4 7/8 2 1/4 UniMrt .10 3.6 11 28 3 1/2 2 3/4 2 3/4 8 3/4 1 1/2 UniCmp s 257 1 1/2 1 1/2 1 1/2 -1/32 7 3/8 3 1/8 UnicoA .06 e 1.6 22 4 3 3/4 3 3/4 - 1/8 1 9/16 7/16 UniDE 35 11/16 1/2 11/16 + 1/8 1/4 1/16 UniDE wt nt 5/16 3/32 UniNM nt 3 1/2 1 1/8 Uniflex s nt 9 1/2 4 1/2 Unifrce .12 2.1 22 16 5 3/4 5 1/2 5 3/4 7 1/8 2 3/8 Unigen 778 3 15/16 3 3/4 3 15/16 +1/16 2 1/8 19/32 Unign wtB 365 1 3/16 1 1/16 1 1/16 11 1/4 4 3/4 Unilab 2402 6 1/2 6 1/4 6 1/4 + 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 321 9 8 8 7/8 + 5/8 Unimed wt nt Unimed un nt 28 3/4 16 1/2 UnBnk 1.40 5.1 10 72 27 1/2 27 3/8 27 3/8 + 5/8 25 1/2 24 UnBnk pf 72 24 1/4 24 24 27 1/2 25 3/4 UPlntr pf 2.59 9.8 4 26 3/8 26 3/8 26 3/8 - 7/8 33 24 3/4 UPlnt pfE 2.00 6.2 598 33 1/4 32 32 1/2 3 1 5/8 Uniqust 159 2 1/2 2 5/16 2 1/2 + 1/8 4 3/4 2 UnrylTc 11 2 3/8 2 3/8 2 3/8 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 1045 9 5/8 9 1/4 9 1/2 + 1/2 20 3/4 12 3/4 UBWV .84 nt 21 1/2 14 1/4 UCarBk .68 3.2 11 65 21 3/4 21 21 1/4 + 1/4 16 3/4 12 1/2 UCitGs .98 6.2 14 214 16 1/4 15 3/4 15 3/4 - 1/2 5 2 1/2 UnCoast nt 21 1/2 17 UnCosF .60 nt 75 58 UCount 2.40 nt 20 1/4 12 1/4 UnFdBc .56 3.0 11 21 19 18 5/8 18 5/8 3 1/2 1 7/8 UFedS nt 13 11 1/4 UtdFnBc nt 23 1/4 13 1/4 UFinSC .30 e nt 42 1/2 29 1/8 UFireC s 1.00 2.6 20 1 39 39 39 -1 1/2 9 3/4 1 7/8 UGamg 171 6 1/2 6 1/4 6 1/2 + 1/8 4 7/8 1 11/16 UHrtg 1003 2 1/8 1 7/8 2 - 1/4 13/16 1/4 UHrtg wt 10 3/8 3/8 3/8 - 1/4 5 1/4 3 1/4 UtdHmL t 6 4 5/8 4 5/8 4 5/8 - 1/4 21 12 1/2 UtdIns s 6 29 19 18 1/4 18 1/2 - 1/4 41 3/4 32 3/8 UMoBn .80 2.1 13 2 37 3/4 37 3/4 37 3/4 5 1/8 2 3/4 UMobH .30 6.0 14 5 5 5 + 1/8 22 1/2 13 5/8 UBcNJ .92 b nt 19 3/4 10 1/2 UnNMx .25 1.3 13 1214 19 3/4 19 19 3/4 + 1/4 41 27 UNMx pf 2.12 5.2 55 41 41 41 + 1/2 16 1/2 11 5/8 UtdNwsp 1.01 e 7.3 11 1 13 7/8 13 7/8 13 7/8 - 1/8 28 1/2 14 1/4 UtdPstl 534 30 28 1/2 30 +1 7/8 1 3/8 1/4 UtdRty nt 28 3/8 15 UtRetail 571 29 1/2 27 29 1/4 +2 1/8 14 3/4 9 3/4 USvBk .60 4.2 12 2 14 1/4 14 1/4 14 1/4 4 1/8 2 1/4 USvAd pf nt 26 1/8 17 1/4 US BcOR .76 3.1 13 2233 24 3/4 24 1/4 24 1/2 - 1/8 25 3/8 24 US Bn pf 2.03 8.3 192 24 3/8 24 1/8 24 3/8 5 1/2 2 5/8 US Enr nt 19 7 US Facl 9 293 9 8 1/2 8 3/4 - 1/4 1 3/16 1/8 US Gold s 116 13/16 11/16 11/16 51 1/4 21 5/8 US Hlth s .37 .8 27 6100 45 5/8 45 45 1/4 - 1/8 6 1/2 3 1/4 US Paging 156 4 1/2 3 3/4 3 3/4 - 3/4 1 7/8 1/2 US Pwn 4 5/8 5/8 5/8 +1/32 7 15/32 4 1/4 USPhys 63 5 3/4 5 3/8 5 3/4 24 1/4 12 1/4 US Robt 22 478 22 1/2 21 3/4 21 3/4 - 1/2 1 15/16 7/32 US Tech 48 1/4 1/4 1/4 1 7/32 US Tran 95 1/2 3/8 1/2 + 1/8 3 3/4 US Trn un 10 1 3/4 1 3/4 1 3/4 + 3/4 50 7/8 41 US Trst 1.72 3.6 13 603 47 1/4 47 47 1/8 16 8 1/8 UStatn .40 2.6 22 363 16 15 1/2 15 1/2 9/32 1/8 UnSyTc 50 3/16 3/16 3/16 28 1/2 23 UnTelev 26 33 28 1/4 27 3/4 28 2 3/4 13/16 UtdThrm nt 4 1/4 5/8 UtdTst nt 43 1/4 10 UtdWis s 14 116 32 1/4 30 1/4 30 3/4 -1 18 1/4 12 1/4 Unitog 16 120 16 3/4 16 1/4 16 3/4 - 1/8 39 1/2 31 Unitrin 1.20 3.3 11 365 37 1/4 36 3/4 36 3/4 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 375 9 1/2 9 9 7 3 1/2 UnivGty nt 1 3/4 13/32 UnvHld 9 180 1 7/16 1 7/16 1 7/16 -1/16 7/8 1/4 UnHd wt93 nt 11 1/2 7 1/4 UnvHsp 179 8 3/4 8 1/4 8 3/4 + 1/4 18 1 3/4 UnvInt 437 3 1/4 3 3 1/4 + 1/4 3 3/4 1 9/16 UnvSec 33 107 3 2 1/2 3 7 1/8 4 UnvSeis 8 1380 5 1/4 4 5/8 5 + 1/4 14 1/4 7 3/4 UnvStdM 1578 13 1/2 13 13 1/2 + 1/2 28 1/2 22 1/2 UnvNtl 1.10 e 4.4 9 2 25 25 25 -1 7/8 19 3/4 16 1/4 UPenE s 1.17 6.2 14 10 19 19 19 - 3/4 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 38 50 3 3/4 3 3/4 3 3/4 13 5 UranR un nt 6 3/4 4 1/4 Urethane 25 6 1/4 6 1/4 6 1/4 + 1/8 23 16 3/4 USBPa .80 3.8 9 13 21 1/4 20 3/4 21 1/4 + 1/4 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 18 508 15 14 1/2 14 3/4 8 3/4 3 1/4 Utilx 14 142 4 7/8 4 1/4 4 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM