Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NASDAQ - Beginning with letter V Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <86.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 30 53 5 3/4 5 1/2 5 3/4 + 1/4 10 1/2 6 VLSI 1902 7 1/2 7 3/8 7 3/8 3 1/16 1 5/8 VMX 13 3330 2 13/16 2 5/8 2 3/4 14 1/2 7 11/16 VSB Bc s .28 b nt 9 5 3/4 VSE .28 nt 5 1/4 1 VSI Ent 275 2 1/2 2 3/16 2 5/16 -1/16 17 1/4 9 1/4 VWR s .40 2.8 17 46 14 1/4 14 14 1/4 + 1/4 7 5/16 2 1/2 VaalRf .39 e 14.9 1044 2 3/4 2 5/8 2 5/8 -1/16 17/32 3/32 VacSpa nt 11 6 VacDry 21 37 10 3/4 10 1/4 10 3/8 25 1/4 7 1/4 ValTech 4138 25 1/2 24 1/8 24 1/2 - 1/4 22 1/2 14 Vallen 17 1 15 1/2 15 1/2 15 1/2 - 1/2 39 3/4 27 ValyBc 1.28 3.5 12 x53 36 1/4 35 3/4 36 1/4 31 3/4 29 VlyBncp 6 31 29 29 -2 1/4 17 8 3/4 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 74 4 1/8 3 3/4 3 3/4 - 1/8 27 1/2 16 1/2 VlyBcp s 1.00 3.6 13 38 28 27 1/2 28 + 1/2 57 7/8 24 1/2 ValNtl 1.00 1.8 16 609 56 3/4 56 56 3/8 + 1/2 27 3 1/8 ValySy 9 114 8 7 1/2 7 1/2 - 3/8 8 3/4 5 3/4 ValliCor .24 2.8 8 140 8 1/2 8 8 1/2 + 1/2 18 1/2 9 1/2 Valmnt .26 1.4 20 18 1/8 17 7/8 18 1/8 - 1/8 8 4 ValAdCm 86 6 1/8 5 7/8 6 35 1/2 13 3/8 ValHlth s nt 40 1/2 21 1/2 ValLn .60 2.3 10 35 26 1/4 25 1/2 26 1/4 1 1/2 13/16 ValVis A 100 13/16 13/16 13/16 5/8 1/8 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/4 ValVis un nt 2 1/2 7/16 VanDiem 197 13/16 1/2 13/16 +1/16 32 1/2 19 1/2 VgrdCl 742 26 25 1/2 25 7/8 + 3/8 25 3/4 8 1/4 Vans 12 1016 11 3/4 11 1/2 11 3/4 + 1/4 6 5/8 2 5/8 VariCre .04 .6 21 263 7 1/8 6 3/8 6 1/2 + 1/4 8 5 1/8 Varitrn 12 89 6 5/8 6 1/2 6 5/8 + 1/8 24 13 Varlen .60 2.7 15 124 22 1/4 21 1/4 22 1/4 + 3/4 20 11 3/4 VarSprt 75 13 1/2 13 13 - 1/2 3 1 1/2 Vaughn 15 2 2 2 + 1/8 1 5/8 1/8 VctAr wt nt 3/8 1/32 VctA 96wt 1056 1/16 1/16 1/16 +1/32 1 1/16 3/16 VctAer 90 9/32 1/4 1/4 1 11/32 3/16 VctAr un 35 1/4 1/4 1/4 4 7/32 1/2 VegasC s nt 29 20 3/4 Velcro 3.00 e 10.0 12 142 32 1/2 29 30 +1 35 1/2 14 1/4 Ventritx 1823 34 3/4 33 1/2 33 3/4 -1 1/4 5 2 3/4 VenCty .24 t nt 1 3/16 9/32 VentEn 290 1 1/16 1 1 -1/32 10 5 1/4 Venturn .28 nt 5 2 1/2 Verdix 40 681 4 3/4 4 3/8 4 3/8 - 1/4 27 3/4 16 1/2 Verifne 21 5079 20 1/4 19 1/2 20 1/4 + 3/4 19 1/2 8 5/8 VtFin 14 100 15 15 15 + 1/2 3 5/8 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn nt 16 1/2 11 Versa .28 b nt 24 1/2 8 3/4 Vestar 56 1231 15 1/2 14 1/2 15 1/4 + 1/4 1 7/8 15/32 VersTc 60 3/4 3/4 3/4 1/2 3/16 Veru wt nt 3 1 Versu un nt 12 1/4 7 3/8 VertexC 14 1096 12 1/8 11 1/2 12 + 1/8 8 1/4 2 7/8 VertexI 133 8 7 3/4 7 3/4 17 1/2 6 5/8 VertxPh 421 12 1/4 11 3/8 11 3/8 - 3/8 3 3/8 2 3/4 Vesper nt 7/16 3/16 Vestro 15 1/4 1/4 1/4 6 3/8 2 7/8 VetCtAm 64 204 4 5/8 4 1/8 4 1/2 + 1/8 1 3/4 3/8 VetAm wt 390 1 1/16 3/4 1 -1/16 45 3/4 13 3/4 Vicor 29 275 16 1/4 15 3/4 16 1/4 27 15 Vicorp 22 1603 22 1/2 20 1/4 22 +1 5/8 24 1/4 12 3/4 VictBn .30 e 1.3 10 78 23 3/4 23 1/4 23 3/4 + 1/2 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn 6 4 3 5/8 4 + 3/8 14 5/8 3 3/4 Videcrt 692 5 1/8 4 1/2 4 5/8 - 3/8 2 1/8 7/16 VideCm 780 1 7/8 1 1/2 1 1/2 - 1/4 6 3/4 3 1/2 VidDsp nt 3 3/8 3/8 VidJuke 12 7/8 3/4 3/4 39 3/4 10 3/4 VideoL 31 2574 18 1/4 17 1/2 17 3/4 + 1/4 14 1/4 6 1/2 Videtlc 570 11 3/4 11 11 1/2 + 1/4 3 1/8 2 Vie deFr 251 3 2 3/4 3 + 1/8 25 1/4 9 1/8 Viewlg 37 7232 17 3/4 17 1/2 17 1/2 26 3/4 13 5/8 Viking s 41 2921 27 1/2 25 7/8 27 1/4 +1 1/4 8 3/8 3 Vikonics nt 16 9 1/2 VillFinl .30 2.6 7 24 11 5/8 11 1/2 11 5/8 + 1/4 2 13/16 3/4 VillGrn s 5 2 1/8 2 1/8 2 1/8 + 1/2 9 1/2 6 VilSpM .04 j 40 87 7 1/4 6 3/4 6 3/4 + 1/4 3 7/16 7/8 Vimrx 478 2 1 7/8 2 3 1/8 3/8 Vimrx wt 224 1 5/16 1 3/16 1 1/4 30 1/2 6 1/4 Vimrx un nt 13 1/2 4 1/2 Vindicat 3 11 11 11 9/16 1/4 Vinland nt 5 7/8 3 3/4 VaBch .16 3.8 7 25 4 3/8 4 1/4 4 1/4 6 1/2 2 1/2 VaFst 8 143 6 1/2 5 3/4 6 3/8 + 5/8 12 1/8 6 3/4 ViroGp 18 34 8 3/4 8 3/4 8 3/4 1 1/2 1/8 VsnTn wt 50 3/16 3/16 3/16 -3/16 4 1/2 5/8 VsnTen 134 2 1/8 1 1/2 1 1/2 - 5/8 3 7/8 1/2 VislEq nt 3 1/4 3/4 VitHeart 1276 1 1/4 1 1/8 1 1/4 +3/16 3 1/8 1/4 VitalLiv 75 3/8 3/8 3/8 3/4 1/32 VitlL wt nt 35 1/2 18 1/4 VitalSgn 32 739 26 1/4 25 1/4 26 1/4 -1 18 10 1/4 Vitlnk 28 54 13 12 1/2 13 + 1/2 21 3 1/4 Vitesse 113 1147 5 4 1/2 4 1/2 - 3/8 9 1/2 5 1/4 Vmark 18 7 6 1/2 6 7/8 + 1/8 5 3/4 3 3/4 VoicePw 312 5 1/2 5 1/8 5 1/2 + 1/8 2 7/8 3/4 VcePw wt 247 2 3/8 2 1/8 2 1/8 6 5/8 4 5/8 VcePw un 90 6 1/2 6 1/8 6 1/2 + 3/8 3 3/4 7/8 Voit nt 10 3/4 7 VoltInf nt 77 1/2 36 3/4 Volvo 2.66 e 5.8 16 18 46 3/4 46 46 1/8 - 1/8 6 1/8 1/2 Vystr 380 5 1/2 5 1/8 5 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM