Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NASDAQ - Beginning with letter Z Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <90.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 21 1/2 14 1/4 Z Sevn 8 15 1/4 14 1/4 15 1/4 5 3/4 2 3/4 Zams 5 3 5/8 3 5/8 3 5/8 - 3/8 22 1/4 14 1/2 Zebra 22 195 21 1/4 20 1/4 20 1/2 - 3/8 3/8 3/32 Zemex wt nt 24 1/2 11 ZenLab 274 19 1/2 17 1/2 19 1/2 +1 1/2 25 1/2 2 3/4 Zeos 1239 4 1/4 3 3/4 4 - 1/8 2 1/2 1 Zeus nt 4 1 3/4 Zila 849 2 13/16 2 5/8 2 11/16 - 1/8 33 1/2 15 Zilog 24 382 31 3/4 30 3/4 31 3/4 + 3/8 69 1/2 38 1/4 ZionBc 1.44 2.1 11 563 69 1/2 68 68 1/2 + 1/2 11 1/2 6 Zitel 33 385 8 3/8 8 1/8 8 1/4 26 1/4 10 1/2 ZollMed 445 21 1/2 20 3/4 21 1/2 + 1/2 4 1/8 3 3/8 Zoltek 230 4 3 1/2 3 7/8 +5/16 4 1 1/4 Zonic 9 20 1 3/8 1 3/8 1 3/8 + 1/8 18 1/4 9 5/8 ZoomTl 28 1018 15 1/2 14 1/8 15 1/2 +1 3/8 9 3/8 2 3/8 Zycad 13 1058 3 3/4 3 1/2 3 11/16 +1/16 8 1/4 5 1/2 Zygo 31 30 6 1/4 5 3/4 5 7/8 + 1/8 14 5/8 3 3/4 Zynaxis 111 5 1/4 4 3/4 4 3/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM