Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter O Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <58.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 29 379 22 1/8 21 5/8 21 7/8 - 1/4 9 7/8 5 7/8 OHM Cp 48 10 7 1/8 7 1/8 7 1/8 - 1/8 9 5/8 3 3/8 OMI .14 3.5 6 893 4 1/8 3 7/8 4 + 1/8 2 5/8 3/4 OakInd 12 905 1 5/8 1 1/2 1 5/8 16 1/2 7 5/8 Oakwd s .08 .6 15 173 14 3/8 13 7/8 13 7/8 - 3/8 23 1/8 16 1/8 OcciPet 1.00 6.3 35 14575 16 1/8 15 3/4 15 7/8 - 3/8 18 1/8 8 7/8 Oceaner 23 547 17 7/8 17 1/2 17 1/2 - 1/2 31 15 1/2 OfcDpt s 55 1842 30 29 1/2 29 1/2 - 1/4 15 3/4 7 OffshP 22 157 13 7/8 13 3/4 13 3/4 39 1/8 24 7/8 OffshP pf 2.25 6.2 10 36 3/8 36 3/8 36 3/8 + 7/8 24 3/8 17 1/8 Ogden 1.25 6.7 14 1878 19 18 5/8 18 3/4 - 1/8 25 1/2 14 1/2 OgdPr 12 73 18 17 1/4 17 5/8 + 1/8 22 3/4 18 3/4 OhioEd 1.50 6.9 13 702 21 7/8 21 3/4 21 7/8 59 1/2 51 1/2 OhEd pfD 4.56 7.7 z200 59 1/2 59 59 1/2 +1 105 95 1/4 OhEd pfK 8.64 8.4 z40 103 102 1/2 103 +2 27 1/2 25 3/4 OhP pfG 2.27 8.5 4 26 3/4 26 3/4 26 3/4 + 1/8 44 30 1/8 OklaGE 2.66 8.1 13 575 32 7/8 32 3/8 32 7/8 + 1/2 25 5/8 16 OldRep s .40 1.6 9 427 24 3/4 24 1/2 24 3/4 + 1/8 27 3/8 24 7/8 OldRp pf 2.20 8.4 15 26 3/8 26 1/8 26 1/4 - 1/8 54 3/4 36 5/8 Olin 2.20 5.6 13 88 39 1/2 39 3/8 39 1/2 - 1/8 47 1/2 42 1/8 Olin pf 3.64 8.5 13 42 5/8 42 5/8 42 5/8 21 18 5/8 OmgHlt n .26e 1.3 40 19 7/8 19 3/4 19 3/4 28 3/8 13 1/8 Omncre .14 .5 38 124 27 3/8 27 1/8 27 1/4 + 1/2 37 1/4 29 1/4 Omnicm 1.24 3.4 17 833 37 1/8 36 7/8 37 + 1/4 16 3/4 10 3/4 Oneida .48 4.1 12 56 12 11 3/4 11 3/4 18 3/8 14 ONEOK 1.00 5.5 15 x331 18 1/4 17 7/8 18 1/8 + 3/8 23 17 7/8 OpnhCa 1.70a 7.7 14 x146 22 1/4 21 3/4 22 - 1/8 10 8 1/4 OpMG .79 9.2 80 8 7/8 8 5/8 8 5/8 11 3/4 10 3/8 OppMS 1.16 10.4 1015 11 1/4 10 7/8 11 1/8 - 1/8 40 32 3/8 OranRk 2.46 6.2 13 102 39 3/4 39 3/8 39 5/8 + 1/8 8 4 1/4 OrngCo 12 13 6 1/2 6 3/8 6 1/2 30 3/8 13 3/4 OrbEng n 4 14 3/8 14 3/8 14 3/8 28 3/4 16 3/8 OreStl .56 2.8 12 2091 19 7/8 19 1/8 19 7/8 + 7/8 3 5/8 1 1/4 Orient 4 1 1/2 1 3/8 1 1/2 41 29 OrionC .92 2.3 7 54 39 1/2 39 39 1/2 + 3/8 50 3/4 41 3/4 OriC pf 4.24e 8.6 3 49 1/4 49 1/4 49 1/4 + 1/2 42 7/8 30 1/2 OriC pf 1.90 4.6 15 41 41 41 + 1/4 33 5/8 16 3/4 Oryx .40 1.7 911 23 1/8 22 3/4 23 1/8 - 1/8 26 5/8 14 OutbdM .40 2.3 1753 17 1/2 16 3/8 17 1/2 + 7/8 21 1/4 13 1/2 OvShip .60 4.1 13 201 14 5/8 14 3/8 14 1/2 + 1/2 24 1/4 16 1/2 OwenM .26 1.3 18 100 19 7/8 19 5/8 19 5/8 - 1/8 14 1/2 7 7/8 OwnIll n 35 3944 8 3/8 8 8 3/8 + 1/4 39 3/4 16 7/8 OwenC 1095 30 7/8 30 3/8 30 3/4 + 1/8 27 1/8 13 1/2 Oxford .60 3.4 12 76 17 5/8 17 1/2 17 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM