Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, WEEKLY BC Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <92.1992Nov20.184842@AmeriCast.com> 9 3/8 8 1/4 AIM Str AST .60 6.7 1445 9 1/4 9 9 - 1/8 11 3 3/4 ALC ALC 40 9151 11 9 3/4 9 7/8 - 1/2 3/8 1/256 AM I wt AML/WS 5931 1/32 1/256 3/128 -1/128 6 1/2 3 1/8 AMC AEN 1.14 e 19.4 26 98 5 7/8 5 1/4 5 7/8 + 7/8 7/8 1/8 AOI AOI 333 3/8 5/16 5/16 1 1/2 1/4 ARC ATV 112 3/4 5/8 11/16 -3/16 8 7/8 2 1/8 ASR ASR .82 j 1220 3 1/8 2 7/8 2 15/16 - 1/8 59 5/8 50 ATT Fd ATF 2.64 e 4.6 338 58 1/4 55 1/2 58 +2 5/8 3 1 1/4 AckCom AK 570 2 1/2 2 1/8 2 3/8 8 3/8 5 1/4 AcmeU ACU .20 3.6 32 65 5 5/8 5 1/4 5 1/2 + 1/8 7 1/8 2 1/4 Action ACX 575 2 7/8 2 1/2 2 7/8 + 1/4 6 3/4 4 Acton ATN 74 5 3/4 5 1/4 5 1/4 - 1/4 23 3/4 17 1/4 Acton pf ATNp 3.75 16.1 8 23 1/4 23 1/4 23 1/4 - 1/4 6 1/2 2 3/4 AdmRs n AE 9 202 5 5/8 5 1/4 5 5/8 + 3/8 31 1/4 10 5/8 AdvMag s AVM 350 399 14 13 3/8 14 + 3/8 18 1/4 7 1/8 AdvMed AMA 881 10 1/2 9 3/4 10 3/8 10 8 3/4 AdMd pf AMAp 1.00 10.7 29 9 1/2 9 1/4 9 3/8 - 1/8 24 1/8 7 3/4 AirWat AWT 1991 14 3/4 13 3/8 14 1/8 + 7/8 27 5/8 10 1/2 AirExp s AEX .14 .5 17 1280 27 5/8 26 5/8 26 3/4 - 1/2 1 7/8 3/4 Aircoa AHT 167 1 1/8 3/4 1 + 1/8 15 1/2 9 3/4 Alafst s AFB .60 4.1 8 36 14 7/8 14 3/8 14 3/4 + 1/4 5 7/8 2 1/4 Alamco AXO 16 85 5 1/8 5 5 - 1/4 8 3/8 5 3/4 AlbaW AWS 10 31 7 5/8 7 3/8 7 5/8 + 1/8 3 1/8 5/16 Alfin AFN 204 7/8 3/4 13/16 13 1/4 8 3/8 AlldRsh ALR .52 t 5.0 2 509 10 7/8 9 10 3/8 + 7/8 9 1/8 5 1/4 AllouH ALU 13 494 7 3/4 7 1/8 7 1/8 - 3/8 2 3/4 1 1/4 Alou wtB ALU/WS/B 35 2 1/8 2 1/8 2 1/8 + 1/8 3 7/8 1 5/8 AlphaIn AHA 277 3 1/4 3 3 1/8 14 7/8 5 1/4 AlpinGr AGI 714 6 7/8 6 1/4 6 7/8 54 45 Alcoa pf AAp 3.75 7.5 z1400 51 1/2 49 50 1/4 -1 1/4 41 1/4 19 3/8 Alza wt s AZA/WS 353 27 1/8 25 1/8 26 - 1/2 2 7/16 1 AmaxG wt AU/WS 611 1 3/8 1 1 1/16 -3/16 20 5/8 7 3/4 Amdhl AMH .10 1.3 21960 8 1/4 7 3/4 7 7/8 3 1/2 3/8 Amhlth AHH 10 36 1 7/8 7/8 - 1/8 16 5/8 14 1/4 AFstP2 PF 1.63 10.2 30 16 1/8 15 7/8 16 20 1/4 14 1/2 ABkCT BKC 1.32 7.1 9 23 18 3/4 18 3/8 18 1/2 + 3/8 21 5/8 13 1/2 AmBilt ABL .15 1.0 7 39 14 5/8 14 3/8 14 3/8 - 1/4 3 5/8 1 7/8 AExpl AX 3675 2 3/8 2 1/8 2 1/4 1 3/8 1/8 AExpl wt AX/WS 205 3/16 1/8 3/16 +1/16 26 18 3/4 AFruc A AFC/A .48 2.2 10 627 22 21 3/8 21 3/4 - 1/8 26 18 AFruc B AFC/B .48 2.2 10 138 21 7/8 21 3/4 21 7/8 - 1/4 6 2 3/4 AHltMg AHI 8 1209 4 11/16 4 5/16 4 1/2 - 1/8 4 7/8 3 1/8 AIM 84 AIA .47 e 10.4 454 4 5/8 4 1/2 4 1/2 14 10 AIM 85 AII 1.08 e 9.2 315 11 7/8 11 3/8 11 3/4 56 38 5/8 AIsrael AIP .50 e 1.0 14 9 49 48 1/2 48 1/2 -2 20 3/4 14 1/4 AmList AMZ 1.00 e 5.6 16 93 17 3/4 15 1/8 17 3/4 +2 3/8 25 3/4 19 AMzeA AZE/A .64 2.8 10 667 23 1/8 22 3/4 22 3/4 - 1/4 11 5/8 7 AMed AMI 7 10304 10 9 9 7/8 + 1/4 25 1/2 5 5/8 ARelian ARI .42 j 2783 10 1/4 5 5/8 9 5/8 +2 3/4 12 1/8 7 7/8 ARestr RMC 1.40 a 12.4 11 163 11 1/4 9 7/8 11 1/4 +1 7 3 7/8 ASciE ASE 19 203 5 3/4 5 1/8 5 5/8 + 3/8 9 5/8 2 1/2 AmShrd AMS 489 3 7/8 2 1/2 3 1/4 - 1/2 2 7/8 1 3/8 ATechC AMK 23 16 2 3/8 2 1/4 2 1/4 6 7/8 3 Ampal AIS/A 12 345 5 3/8 4 3/4 5 - 3/8 11 1/8 7 7/8 Amwest AMW .28 2.9 7 196 9 3/4 9 1/4 9 3/4 + 1/4 35 1/2 3 1/8 Andrea AND 7661 35 1/2 9 1/4 31 1/8 +22 1/8 5 5/8 2 3/4 Angeles ANG 121 3 1/2 3 3 - 1/2 16 1/2 13 Angel un ANG/E 2.75 19.1 32 14 3/8 14 1/8 14 3/8 + 1/4 18 1/4 14 1/8 AngMtg ANM 2.00 12.0 8 82 16 7/8 16 16 5/8 + 3/8 18 3/4 15 AngPar APT 2.00 11.9 10 118 17 1/2 16 3/8 16 7/8 - 3/8 4 2 5/8 ArizLd AZL .11 e 3.1 26 3 11/16 3 1/2 3 1/2 - 1/4 6 1/2 3 5/8 ArkRst RK 17 519 6 3/8 5 1/2 6 3/8 + 7/8 4 1/4 2 1/8 Armtrn ART 58 1 2 5/16 2 5/16 2 5/16 -1/16 11 1/4 4 7/8 ArrowA AI 7 123 6 5 5/8 5 3/4 - 1/8 9 3/8 4 5/8 Arhyth HRT 480 7 1/2 7 7 1/4 + 3/8 10 3/8 4 Astrotc AIX 12 1091 5 1/4 4 3/4 5 1/4 + 5/8 6 9/16 Astrt wt AIX/WS 56 1 1/4 1 1 1/4 +5/16 3 1 1/4 Atari ATC 1222 1 7/16 1 1/4 1 1/4 - 1/8 5 1/4 3/4 Atlantis AGH 5 971 5 1/4 4 5/8 5 1/4 + 3/8 11/16 3/8 AtlsCM ACM/B 391 9/16 1/2 5/8 + 1/8 3 1/4 1 7/8 Atlas wt AZ/WS 161 2 1 7/8 2 - 1/4 6 1/8 1 3/8 Audvox VOX 14 924 6 1/8 5 5/8 5 3/4 + 1/4 7 1/2 1 3/8 B&H Mr BHM .05 j 161 1 5/8 1 7/16 1 7/16 - 1/8 9 7/8 2 1/4 B&HO BHO .10 j 331 3 3/8 2 5/8 3 1/4 + 1/2 14 15/16 10 7/16 BAT In BTI .89 e 6.1 29 298 14 11/16 14 3/16 14 9/16 +1/16 62 1/8 51 3/4 BHC BHC 2.00 e 3.3 15 361 60 1/4 58 3/4 60 +1 1/4 4 7/8 7/8 BSD BSD .10 8.0 437 1 1/4 1 1/8 1 1/4 + 1/4 5 1/8 1/4 BSN wt BSN/WS 705 4 5/16 3 3/4 3 3/4 - 1/4 13 1/4 4 3/4 BSN BSN .72 5.8 7 2567 12 5/8 11 7/8 12 1/2 + 3/8 17 3/4 13 3/4 BadgrM BMI .60 3.6 19 34 16 3/4 16 1/4 16 3/4 + 1/2 15 1/8 10 1/4 Baker s BKR 21 1265 14 3/8 13 1/4 14 1/4 +1 1/8 6 1/2 3 9/16 Baldw BLD 76 1662 4 3/4 4 1/4 4 9/16 +5/16 3 1/8 9/16 BambPl BPI 34 3145 3 1/8 2 2 3/8 +11/16 1 3/16 BambP wt BPI/WS 1117 7/8 7/16 1/2 +1/16 21 1/8 17 7/8 BanFd BCV 1.32 e 6.3 111 21 20 5/8 21 + 1/4 7 5/8 5 5/8 Banstr g BAN 90 6 5 5/8 5 3/4 - 1/8 4 1/4 1 BkSFr BOF 403 1 1/4 1 1 1/8 89 52 BT Nk wt BTB/WS 9 86 83 83 - 3/4 1/2 1/8 BanyHI VHT 303 5/32 5/32 5/32 -1/32 2 1 1/8 BanynSh VST 587 1 7/16 1 1/4 1 3/8 +1/16 25 3/8 5 7/8 BarrLb BRL 33 618 10 7/8 9 3/4 9 7/8 - 5/8 2 7/16 Baristr BIS 64 1 1 1 8 1/2 3 1/8 BaryRG RGB 9 177 7 7/8 7 5/8 7 3/4 14 7/8 11 3/8 BayMea CJ .80 e 6.4 20 407 13 1/2 12 1/2 12 1/2 - 5/8 4 1/4 1 3/4 Bayou BYX 201 2 11/16 2 9/16 2 11/16 2 1/8 5/8 Beard BOC 178 11/16 5/8 5/8 - 1/8 21 5 7/8 Belmac BLM 12184 8 1/4 5 7/8 7 -1 3/8 17 3/4 9 3/4 BenchE BHE 22 612 17 3/8 16 1/4 17 1/8 + 1/4 3 7/8 1/4 BenEye EB 747 3 7/8 3 1/2 3 1/2 - 1/8 12 3/8 5 BentOG BTN 2914 5 3/4 5 1/4 5 1/2 - 1/8 21 7/8 16 BergBr BBC .40 2.1 13 1854 19 1/8 18 5/8 18 7/8 - 1/8 131 102 3/4 BergCa BEM 2.00 e 1.6 81 131 125 128 +3 2 3/8 1 1/8 BethCp BET 92 1 5/8 1 1/4 1 3/8 - 1/4 27 21 1/2 BinkMf BIN 1.00 4.5 43 38 22 3/8 21 7/8 22 1/8 - 1/4 21 3/8 15 7/8 BioR A BIO/A 9 166 17 3/8 16 3/4 17 - 1/8 6 9/16 Biophm BPH 2181 1 3/16 1 1 1/16 - 1/8 1 1/2 9/16 BiscHd BHA 2815 1 1/16 15/16 15/16 -1/16 55 1/2 41 3/4 BlairCp BL 2.30 e 4.2 15 x443 55 1/2 50 1/2 54 1/4 +1 7/8 23 5/8 16 3/4 Blessing BCO .58 3.2 10 19 18 1/8 17 7/8 18 9 3/4 5 5/8 BlountB BLT/B .40 a 4.7 15 8 7/8 8 1/2 8 1/2 - 3/8 9 7/8 5 3/4 BlountA BLT/A .45 4.9 93 532 9 1/4 8 5/8 9 1/4 + 1/8 15 1/8 12 Boddie BNP 1.24 8.3 14 89 15 14 3/8 14 7/8 - 1/8 14 1/2 5 3/8 BolrPh BLR 1770 9 5/8 8 3/4 9 - 3/8 45 1/8 14 1/2 Bomby s BBA 43 1703 45 1/8 42 5/8 45 1/8 +2 5/8 13 1/4 7 3/4 BowVal BVI 36 8 7 3/4 7 3/4 - 1/2 22 18 7/8 BowlA BWL/A .68 3.3 15 21 20 1/2 20 20 1/2 + 5/8 2 3/4 1 1/2 Bowmr BOM 14 629 2 11/16 2 3/8 2 3/8 - 1/4 36 25 Bowmr pf BOMp 3.00 8.8 5 34 34 34 -2 18 3/8 10 7/8 Bowne BNE .30 2.0 9 1033 14 7/8 13 1/2 14 7/8 +1 1/4 8 1/8 5 1/2 BradRE BTR .60 8.3 38 x61 7 3/8 7 7 1/4 + 1/8 17 1/8 9 3/4 Brscn g BRS/A 1.04 9.9 668 11 1/4 9 3/4 10 1/2 - 5/8 2 1/2 Buffton BFX 6 322 5/8 1/2 9/16 -1/16 11 3/8 7 Bush BSH .03 e .4 14 x162 8 1/8 7 3/8 8 1/8 + 3/4 14 1/8 2 5/8 CII Fin CII 503 5 5/8 4 7/8 5 - 1/4 8 1/2 6 3/8 CIM CIM .78 e 10.6 x958 7 1/2 7 7 3/8 + 5/8 4 1/4 1 1/8 CMI Cp CMX 3893 4 1/4 3 9/16 3 3/4 + 1/8 12 1/4 8 3/4 CNL Rty NNN 1.08 8.9 102 12 1/4 12 1/8 12 1/8 33 1/2 23 1/8 CSS CSS 7 118 28 3/8 27 3/4 28 1/8 - 3/8 4 1/4 1 7/8 CSTEnt CLR 1944 2 1/8 1 7/8 2 1/16 - 1/8 12 3/8 8 1/4 CVB Fn CVB .32 3.2 7 3 10 10 10 - 1/8 3 1/8 3/4 CXR CXR 633 1 1/16 13/16 1 36 1/2 24 7/8 Cablvsn CVC 556 32 1/2 30 1/2 32 1/2 +1 7/8 17 5/8 5 5/8 CagleA CGL/A .10 e .6 12 346 17 5/8 16 5/8 17 1/4 +1 16 1/4 11 3/8 CalEng CE 19 5064 15 5/8 14 7/8 15 1/2 + 3/8 3 5/8 11/16 Calprop CPP 183 7/8 3/4 13/16 -1/16 16 3/8 7 1/4 Cambrx CBM .20 1.2 14 336 16 3/8 15 1/8 16 1/4 +1 15 1/4 10 1/8 CMarc g CMW .28 x31 10 5/8 10 1/8 10 1/4 - 1/8 25 3/4 20 CdnOc g CXY .40 368 21 7/8 20 7/8 21 -1 1/8 6 3/8 5 3/8 CapHou CAP .92 e 15.7 14 353 6 1/4 5 7/8 5 7/8 - 1/8 7 7/8 5 1/8 Carmel KML 30 6 7/8 6 3/4 6 7/8 75 1/2 61 1/2 CaroP pf CPLp 5.00 7.0 z220 71 70 71 +1 1/2 22 7/8 9 1/2 Caringtn CRN 356 13 7/8 13 1/4 13 3/4 7/8 5/16 Caspen CNO 1460 5/8 7/16 1/2 - 1/8 3 1/2 1 3/8 Caspn pf CNOp 6 2 3/4 2 3/4 2 3/4 + 1/4 13 9 7/8 CastleA CAS .40 3.5 190 41 11 5/8 11 3/8 11 3/8 - 3/8 23 1/4 19 7/8 CasFd CVF 1.60 e 6.9 107 23 1/4 22 3/4 23 1/4 + 1/2 6 3/4 3 5/8 CatalLt LTG 973 5 7/8 4 3/4 5 3/8 + 5/8 10 3/4 2 CavalH s CXV 17 501 10 1/2 9 5/8 10 3/8 13 3/8 2 1/2 CavalH CXV/O .08 .6 16 108 12 7/8 12 3/8 12 1/2 - 1/4 4 1/4 1 3/4 Celutel CLU 9 3 7/8 3 3/4 3 7/8 + 1/4 4 5/16 3 5/8 CFCda g CEF .01 .3 899 3 7/8 3 11/16 3 3/4 48 1/4 41 CenM pf CTPp 3.50 7.3 z30 47 3/4 47 3/4 47 3/4 - 1/4 11 3/8 8 3/4 CentSe CET .86 e 7.7 56 11 1/8 10 7/8 11 1/8 + 1/4 31 26 1/4 CnS prD CETpD 2.00 6.5 7 31 30 1/2 31 +1 11 1/2 6 CtyCm CTY .50 t 5.8 2233 8 3/4 8 1/8 8 5/8 + 3/8 36 3/8 3 1/2 ChDevB CDV/B 13 552 5 3/8 4 3/8 4 5/8 - 3/4 37 3 5/8 ChDevA CDV/A 13 11428 5 1/4 4 1/4 4 1/2 - 1/2 7 5/8 2 3/8 ChpEn CHB 1587 7 5/8 7 7 1/2 + 1/2 7 7/8 4 5/8 ChrtMed CMD 6741 6 3/4 6 6 1/8 + 1/8 10 4 3/8 ChtPwr CHP .11 2.3 4 153 4 7/8 4 5/8 4 7/8 + 1/4 12 7/8 6 7/8 Cheshre CFX .60 5.1 33 154 11 3/4 10 3/8 11 3/4 +1 1/2 29 3/4 8 3/4 CheySft s CYE 48 9051 29 24 3/4 27 5/8 -1 3/8 28 3/4 19 5/8 ChiRv CVR 1.20 4.4 16 10 27 5/8 27 1/8 27 1/8 - 1/8 19 1/4 11 15/16 Chief CID 370 15 3/8 14 3/4 15 3/8 + 3/8 25 1/4 23 3/4 ChfInt pf GSSp 380 25 24 1/4 25 + 5/8 5 1/2 Chiles CHC 2248 1 7/16 1 3/8 1 3/8 33 5/8 7 1/2 Citadel CDL 7 1 16 16 16 + 1/4 4 3/8 1 3/4 CtzFst CFB 19 5373 3 1/2 3 5/16 3 7/16 20 1/4 10 1/2 ClearC s CCU 51 112 19 3/8 19 19 3/8 + 1/4 5 1/4 2 1/4 CoastD CRV 142 77 4 3/8 4 1/8 4 1/4 - 3/8 15 1/4 5 5/8 Cognitr s CGN 27 1995 15 1/4 13 1/4 15 1/8 +1 1/8 14 1/8 9 5/8 Cohu COH .36 2.6 10 91 13 3/4 12 5/8 13 3/4 +1 20 1/2 14 1/4 ColAg pfA CKGpA 2.50 16.9 81 15 3/8 14 1/4 14 3/4 - 7/8 25 3/4 8 5/8 CollAH pf CKHp 3.47 t 35.6 170 10 1/8 9 3/4 9 3/4 - 3/8 10 3/8 4 ColLb COB 1480 5 1/8 4 5/8 4 13/16 -3/16 8 3/4 6 ColREI CIV .76 10.1 13 160 7 3/4 7 3/8 7 1/2 20 7/8 13 1/2 Cominc CLT .50 e 3.6 24 210 14 1/2 13 1/2 13 3/4 -1 22 5/8 8 1/8 Cmptek s CTK 58 203 18 7/8 17 17 1/4 -1 5/8 2 3/8 1 Cmptrc LLB 249 1 9/16 1 3/8 1 3/8 5 5/8 3 1/4 ConcdF CIS 28 87 4 3/8 4 4 1/4 + 3/8 5 3/8 3 1/2 ConcF B CIS/B 21 4 1/8 4 1/8 4 1/8 + 1/8 17 1/2 10 1/2 CnsTom CTO 11 12 5/8 12 1/2 12 1/2 18 3/4 8 1/2 CtlHme CON .20 1.4 54 1040 14 13 3/8 14 + 3/8 10 1/4 6 1/8 ContMtl CUO 431 292 9 1/8 8 8 5/8 + 7/8 11 5 1/8 Convrsn CVD 13 6362 11 9 5/8 10 7/8 + 3/4 7 3/4 4 3/4 CnvstE COV 12 135 6 7/8 6 1/2 6 7/8 9 5/8 7 5/8 Copley COP .80 8.9 240 9 1/8 8 1/8 9 - 1/8 27 5/8 18 1/2 Cross ATX/A 1.28 6.1 19 1474 21 3/8 20 21 1/8 + 5/8 26 1/2 14 1/4 CrnCP CNP/A .20 j 82 14 3/4 14 3/8 14 1/2 24 3/8 11 1/4 CrnCP B CNP/B .20 j 2271 12 1/8 11 1/4 12 + 1/4 18 7/8 13 7/8 CwnCr CRW .12 .7 18 901 18 1/2 16 5/8 17 3/8 +1 1/8 7 1/4 3 5/8 CruisAm RVR 447 6 3/8 5 7/8 6 - 1/4 22 16 1/2 CrystO n COR 30 22 21 5/8 21 5/8 - 1/4 22 3/4 14 3/8 Cubic CUB .53 3.1 15 116 17 1/8 16 5/8 17 1/8 + 1/8 15 1/2 10 1/8 Curtce CBI .64 4.2 21 440 15 1/2 14 15 3/8 + 5/8 3 1/4 1 Custmd CUS 8 226 2 1/4 2 1/16 2 1/4 + 1/8 1 1/8 11/16 DI Ind DRL 272 7/8 3/4 3/4 -1/16 7 1/8 3 3/4 DRCA DRC 50 299 4 1/2 4 4 1/2 14 3/8 2 7/8 DWG DWG 4838 13 5/8 12 3/4 13 1/4 4 3/8 2 1/2 DanlHd DHC 151 3 1/2 3 1/4 3 3/8 - 1/4 1 3/4 1 Datamt DC 5 319 1 3/8 1 3/16 1 3/16 +1/16 19 3/4 4 3/4 Datarm s DTM 13 1949 12 1/8 10 5/8 11 - 1/2 13 3/4 2 15/16 Davstr DVS 42141 7 1/4 4 5/8 6 -4 1/4 8 3/4 15/16 Davst wt DVS/WS 9805 3 1/4 2 2 3/4 -2 7/8 17 1/4 2 3/8 Daxor DXR 10 1397 8 3/4 7 1/2 7 3/4 - 5/8 13 1/8 2 1/4 Decorat DII 11 53 13 1/8 12 7/8 13 8 5/8 5 1/4 DelElc DEL 15 331 6 1/4 5 3/4 6 1/4 + 1/4 24 3/8 17 5/8 DelLab DLI .30 1.4 13 23 22 1/8 21 3/4 21 3/4 - 5/8 32 18 Dk Nk wt DXA/WS 92 29 1/2 27 7/8 27 7/8 -1 1/8 2 3/8 1 Dsgntrn DSG 14 1 5/8 1 1/2 1 5/8 + 1/8 3 1/8 1 1/4 DesgnI DJI 136 2 3/8 1 7/8 2 3/8 + 1/2 16 7 5/8 DevnE DVN 33 2797 15 13 1/2 14 - 7/8 3 3/8 1 1/2 Diag A DRS/A 56 2 3/4 2 5/8 2 5/8 3 1/4 1 5/8 Diag B DRS/B 8 2 3/4 2 5/8 2 5/8 4 3/8 2 3/4 DckMA g DML/A 49 2 7/8 2 3/4 2 7/8 - 1/8 4 1/2 2 1/2 DckMB g DML/B 125 21 2 5/8 2 1/2 2 1/2 - 1/4 6 1/4 3 3/8 Digicon DGC 16 310 4 3/8 4 4 - 1/8 6 3/8 2 1/2 Digitrn n DGT 27 1326 6 3/8 5 5/8 6 + 1/8 10 3/4 5 3/8 Dimark DMK 16 122 9 1/4 8 7/8 9 1/4 - 1/8 2 1/2 7/8 Diodes DIO 25 90 1 1/2 1 1/4 1 1/2 + 1/8 2 3/4 5/16 DivCom DVC 11 293 2 11/16 2 2 9/16 + 5/8 6 1/8 3 1/8 DixnTic DXT 73 187 5 1/8 4 5/8 5 1/8 + 3/8 12 7/8 11 1/8 DrPep pf DPCp 1.37 11.1 x61 12 3/8 11 7/8 12 3/8 + 1/2 22 1/4 8 7/8 Donelly s DON .28 1.8 13 384 15 5/8 15 1/4 15 3/8 - 1/4 9 7/8 8 3/4 DryCal DCM .60 6.7 346 9 1/4 9 9 + 1/8 11 9 7/8 DryfMu DMF .72 7.0 964 10 5/8 10 1/4 10 1/4 - 1/8 11 9 3/8 DryfNY DNM .63 6.1 184 10 1/2 10 1/4 10 3/8 - 1/8 6 1/2 5 1/8 DrivHar DRH 12 5 1/4 5 1/8 5 1/4 18 16 1/4 DrugRs n ELR 3271 18 16 1/4 16 3/4 5 1/2 3 7/8 Ducom DCO 8 144 4 1/2 4 4 1/2 + 3/8 13 3/4 10 Duplex DPX .48 4.6 22 90 10 1/2 10 1/4 10 1/2 1 1/8 1/8 ECI ECI 19 1/2 7/16 1/2 11/16 3/16 Eco Cp ECG 170 7/16 3/8 3/8 +1/16 3 3/8 9/16 ESI ESI 540 2 5/8 2 1/8 2 5/8 + 3/8 1 7/8 3/4 EZ Serv EZS 32 1 1/2 1 3/8 1 1/2 17 1/2 9 7/8 EaglFn EAG .68 4.1 9 100 16 7/8 16 1/2 16 3/4 + 1/4 14 1/2 8 3/4 EstnCo EML .46 4.4 10 x132 10 1/2 10 3/8 10 3/8 + 1/8 15 3/8 11 3/4 Estgp EGP 1.52 9.9 7 70 15 3/8 14 1/8 15 3/8 +1 1/8 28 22 1/4 EchBF pf EBIpA 1.75 7.8 1651 23 3/8 22 1/4 22 1/2 - 3/4 8 1/2 4 5/8 EchoBy ECO .07 1.5 14040 4 7/8 4 5/8 4 11/16 -3/16 19 5/8 11 1/4 EcolEn EEI .22 1.7 11 190 13 1/4 12 7/8 13 - 1/8 3 5/8 1/4 vEdisto EDS 1580 1/2 1/4 5/16 19 1/2 8 vEdst pf EDSp 1.30 j 30 18 1/2 17 1/2 17 1/2 -1 19 6 5/8 EkN493pwt EXW/WS 761 17 15 5/8 15 3/4 - 3/4 7 3/8 1 7/8 EksDP wt DPW/WS 1130 7 3/8 6 5/8 7 1/8 + 5/8 28 7/8 21 1/4 Elan wt ELN/WS 2309 28 7/8 21 1/4 27 1/4 36 1/8 21 5/8 Elan s ELN 44 5297 31 3/4 30 3/8 31 1/4 + 5/8 10 8 1/2 Eldorad ELB .32 3.4 9 58 9 1/2 9 1/8 9 3/8 + 1/4 3 5/16 1 1/4 ElcChm EIF 65 2 5/8 2 1/2 2 1/2 - 1/4 1 3/8 5/8 Elsinor ELS 444 13/16 11/16 13/16 +1/16 8 1/2 7 1/8 Elswth ECF .54 e 6.8 771 8 3/8 8 8 - 1/8 6 3/4 4 1/8 EmpCar EMP 8 134 6 5/8 6 1/8 6 3/8 2 1/4 1/4 Endvco EI 738 3/8 5/16 3/8 +1/16 2 1 ENSCO ESV 8906 1 1/2 1 3/16 1 7/16 19 1/4 14 1/8 ENSC pf ESVp 1.50 9.0 196 16 3/4 15 7/8 16 5/8 - 3/8 12 5/8 7 1/4 Engex EGX 106 9 5/8 8 1/2 9 3/8 + 3/4 6 2 3/8 EnvrTc ETC 75 21 3 2 7/8 3 - 1/8 8 1/2 1 1/8 EnzoBi ENZ 10891 6 3/4 5 3/8 6 1/2 + 1/2 27 1/2 14 3/8 Epitope EPT 3724 22 3/4 20 3/4 21 1/4 -1 1/4 18 1/4 14 5/8 EqGth1 GFX 2.30 13.4 856 62 17 1/4 16 5/8 17 1/8 + 3/8 16 7/8 12 1/8 EqGth2 GFY 2.20 14.9 147 15 14 5/8 14 3/4 16 7/8 12 7/8 EqGth3 GFZ 2.10 13.7 59 15 3/8 15 1/8 15 3/8 + 1/4 2 7/8 1 3/8 Equivst EVI 455 2 5/8 1 13/16 2 5/8 + 3/4 14 1/4 6 5/8 EquusII n EQS 54 8 3/4 8 1/4 8 3/4 + 1/2 11 1/4 5 3/8 Equus n EQI 342 8 3/4 7 7/8 8 3/4 + 5/8 14 6 3/8 Escagn ESN 1150 8 3/4 8 3/8 8 5/8 + 3/8 18 1/4 13 1/4 Espey ESP .60 4.2 9 53 14 5/8 14 1/8 14 1/8 - 5/8 40 1/4 31 5/8 EsqRd EE .99 2.7 14 3 37 37 37 - 1/4 10 1/2 2 1/8 EssxFn ESX 1.00 40.0 1024 3 7/8 2 1/8 2 1/2 -1 3/8 9 3/8 5 1/8 EtzLv A ETZ/A .15 e 2.0 6 109 7 5/8 7 1/4 7 1/2 - 1/4 11 1/2 6 1/2 EtzLav ETZ .15 e 1.7 7 347 9 1/2 8 3/8 9 3 3/8 1 1/2 EvrJ A EJ/A 296 1 3/4 1 1/2 1 9/16 -3/16 15 3/4 6 Excel EXC .24 1.5 27 469 15 3/4 15 15 5/8 + 1/4 1 7/8 7/16 ExpLA XCL 13135 1 1/2 1/2 1 7/16 - 1/8 4 3/4 13/16 FFP FFP 26 172 4 3 1/4 3 3/8 - 5/8 1 5/8 1/4 FPA FPO 51 1 1/16 3/4 1 + 1/4 36 5/8 24 1/2 FabInds FIT .50 1.8 10 102 27 5/8 27 3/8 27 1/2 12 5/8 8 1/8 FalcCbl FAL .84 8.4 582 10 1/4 9 10 + 1/2 7 1/4 4 1/4 FarMtg n FMS 251 6 1/2 6 6 - 1/2 9 5/8 1 5/8 Fibrbd FBD 256 6 1/4 5 7/8 5 7/8 76 7/8 59 1/8 Fina FI 3.20 5.1 28 58 62 3/4 62 1/8 62 3/4 - 1/4 9 7/8 7 1/4 FtAust IAF .26 e 3.5 788 7 5/8 7 1/4 7 1/2 12 9 5/8 FAusPr FAX 1.08 a 10.4 5016 10 7/16 10 1/16 10 3/8 + 1/8 6 1/8 4 1/4 FtCntrl FCC .10 1.8 14 116 5 1/2 5 1/4 5 1/2 + 1/8 8 3/8 5 3/4 FstCity FCT .20 2.5 10 37 8 7 7/8 7 7/8 - 3/8 137 1/2 85 1/2 FtEmp FES 1.60 1.2 11 234 137 1/2 134 137 1/2 +2 3/4 13 6 3/4 FtFAla FAB .60 5.9 6 196 10 5/8 10 1/8 10 1/8 - 3/8 8 1/4 5 3/4 FtIber IBF .15 e 2.4 604 6 1/8 5 3/4 6 1/8 + 1/4 6 7/8 5/8 FNtCal FN 474 1 1/4 1 1/8 1 1/8 -1/16 9 1/8 6 1/2 FischP FP 512 9 1/8 8 1/2 8 7/8 + 1/4 5 7/8 7/8 Flanign BDL 126 5 3/4 5 1/4 5 1/4 - 1/4 21 7/8 18 1/4 FlaPUt FPU 1.08 5.5 12 18 20 19 3/4 19 3/4 28 5/8 19 1/2 FlaRck FRK .50 1.9 44 357 27 1/2 24 7/8 26 -1 1/2 33 21 1/4 Fluke FKM .52 1.7 14 310 30 3/8 29 5/8 30 1/8 - 3/8 18 1/4 14 1/2 Foodrm FSM 71 16 15 1/2 16 + 1/4 3 1/2 1/16 Frd wt93 FYY/WS 2 1/8 1/8 1/8 +1/16 20 3/4 13 7/8 ForstC A FCE/A 47 16 7/8 16 3/4 16 3/4 - 1/8 20 3/8 14 3/8 ForstC B FCE/B 30 16 7/8 16 3/4 16 3/4 - 1/8 42 7/8 30 ForstLb FRX 33 4004 41 3/4 40 1/2 41 5/8 + 5/8 15/16 1/4 Forum FRL 1393 1/2 3/8 1/2 3 1/2 1 1/2 FounPw FPI 159 2 3/8 2 1/8 2 5/16 +3/16 8 3/4 7 3/8 Frnkln FKL .78 t 10.1 2 7 3/4 7 3/4 7 3/4 - 1/4 5 1/8 3 1/2 FreqEl FEI 100 4 5/8 4 1/2 4 1/2 6 3/4 2 7/8 Fresen n FRN 468 5 7/8 5 1/4 5 3/4 + 1/4 4 1/2 1 7/8 Friedm FRD .13 r 4.6 26 51 3 2 3/4 2 13/16 -5/16 27 1/2 13 7/8 Frischs FRS .24 b 1.2 22 375 21 1/2 20 1/4 20 1/2 14 3/4 5 1/4 FrzFd s JIT .16 1.1 21 x344 14 3/4 13 3/8 14 + 5/8 49 5/8 21 7/8 FruitL FTL 25 11218 48 3/4 46 3/4 48 1/8 + 1/8 7 1/8 4 1/2 GW Utl g GWT 9.50 e 64 5 1/4 4 3/4 4 7/8 - 1/4 15 5/8 7 3/8 Gainsco s GNA .04 .3 21 2772 15 5/8 14 3/4 15 1/4 + 3/8 7/16 1/16 Galac g GLC 1554 3/32 1/16 1/16 15 7/8 8 3/8 GalxCbl GTV 1.40 14.5 115 9 7/8 9 3/8 9 5/8 - 1/8 8 1/2 3 5/8 GamaB GBL 194 253 3 15/16 3 5/8 3 7/8 74 3/4 36 3/8 Garan GAN 1.20 a 1.8 11 121 68 1/2 67 68 3/8 +1 3/8 4 7/8 2 1/2 GaylCn GCR 1838 2 7/8 2 1/2 2 3/4 + 1/8 2 5/16 2 GaylC wt GCR/WS 2359 2 1/4 2 1/8 2 1/8 - 1/8 10 7/8 6 1/4 GelmS GSC 301 9 3/4 9 1/8 9 3/4 + 3/4 2 1/4 3/4 Gemco GNL 2 6 1 3/8 1 3/8 1 3/8 - 1/8 2 3/8 9/16 GnAuto GA 44 7/8 13/16 13/16 -1/16 2 1/8 1 1/16 GnEmp JOB 291 2 1 1/8 1 13/16 +11/16 9 1/4 1 3/8 GenKinet GKI 27 2 7/16 2 1/4 2 5/16 -1/16 12 1/8 7 3/8 GnMicr GMW 246 10 7 3/8 7 3/8 7 3/8 1 1/4 1/8 Genisco GES 209 1/4 1/8 3/16 14 3/4 7 GenvDr GDX/A .24 b 2.6 10 604 9 3/4 8 9 1/8 + 3/4 1 1/16 9/16 GeodRs GDR 734 13/16 11/16 3/4 +1/16 26 1/4 16 7/8 GiantFd GFS/A .68 3.3 17 3577 20 5/8 19 5/8 20 1/2 12 1/4 6 1/4 GibCR GIB .14 1.9 16 69 7 3/8 7 1/8 7 1/4 15 7/8 8 GlcWat n HOO 1461 15 7/8 13 3/4 15 3/8 +1 3/4 29 1/2 17 3/8 Glatfl s GLT .70 3.8 13 21180 18 1/2 17 1/2 18 1/4 + 3/8 5 1/2 2 3/8 GlblOcn GLO .19 e 7.6 5 93 2 5/8 2 3/8 2 1/2 - 1/4 5 7/8 15/16 GoVideo VCR 1545 3 2 3/4 3 2 3/4 1/4 GoVd wt VCR/WS 134 1 5/16 1 1/16 1 1/16 +1/16 5/8 1/4 GldFld GV 3 2614 9/16 7/16 9/16 + 1/8 6 7/8 1 7/16 GldSam s SG 559 1 7/8 1 5/8 1 3/4 + 1/8 25 5/8 16 3/4 GorRup s GRC .72 2.9 16 124 25 1/8 23 1/4 25 1/8 +1 1/4 27 3/4 12 1/2 Graham GHM .28 2.2 3 97 13 1/4 12 1/2 12 1/2 - 1/4 1 13/16 13/16 Grang g GXL 63 1178 1 13/16 1 1/8 1 1/4 + 1/8 6 7/8 3 1/8 Grenm GMN 7 306 5 7/8 5 5/8 5 3/4 11 1/2 6 1/2 GreyLne BUS 4599 11 1/2 10 11 1/2 + 1/4 7 3/4 3 3/4 GrdRnd GRX 18 264 7 3/4 7 3/8 7 3/8 - 1/8 9 7/8 5 GrdnB GB 12 141 6 1/4 6 6 - 1/4 9 3 5/16 GCda g GOU .20 j 823 3 7/8 3 5/16 3 5/8 - 1/4 3 7/8 2 1/8 GCdR pr GOUp .30 e 17 2 1/2 2 1/4 2 1/4 -1/16 21 1/8 7 3/8 Gundle GUN 15 916 10 3/8 9 7/8 10 1/8 8 7/8 5 3/8 HAL HA 49 8 3/8 8 8 - 1/4 5 1/8 3 1/2 HMG HMG 50 5 1/8 4 1/2 5 1/8 + 3/4 16 7 5/8 HUBCO HCO .44 a 2.8 11 305 16 15 16 +1 9 1/2 7 Halifax HX .22 3.0 12 23 7 3/4 7 1/4 7 1/4 - 1/2 11 5/8 6 1/2 HalEP HEP .80 9.4 34 210 8 3/4 8 1/8 8 1/2 - 1/4 3 7/8 5/8 HallRty HRY .13 j 251 7/8 11/16 13/16 -1/16 9 3/4 5 5/8 Halsey HDG 25 1305 8 5/8 7 3/4 7 7/8 -7/16 15 5/8 5 7/8 HamptI HAI 20 787 9 5/8 8 1/2 9 3/8 + 7/8 14 1/2 12 1/4 HmpUt HU .45 e 3.3 183 14 1/4 13 5/8 13 3/4 - 1/4 13 7/8 6 3/8 HangOr HGR 1378 9 8 3/8 8 1/2 - 3/4 15 10 1/2 Hanovr pf THCp 99 14 13 1/2 14 + 1/2 5/8 7/32 Han wtB HAN/WS/B 28859 9/32 1/4 1/4 -1/32 7 3/8 1 13/16 Harken HEC 6221 3 1/4 2 13/16 3 1/4 + 3/8 3 3/4 1 3/4 Harlyn s HRN 10 45 2 7/16 2 3/16 2 7/16 -1/16 5 5/8 3 5/8 Harold HLD 20 54 4 3/8 4 1/4 4 3/8 1 3/8 3/8 Harvey HRA 136 5/8 1/2 1/2 35 1/4 22 1/4 Hasbro s HAS .20 .6 19 7816 34 3/4 33 1/8 33 3/4 -1 4 1/4 1 5/8 Hasb wt s HAS/WS 732 4 1/8 3 3/4 3 7/8 -5/16 41 30 1/2 Hasting HMF .60 1.9 25 32 32 1/2 32 1/4 32 1/4 - 1/2 22 7/8 16 3/4 HlthCr HCN 1.88 9.2 11 822 20 3/4 20 1/8 20 1/2 - 1/8 4 1/4 7/8 HlthCh HCH 133 1 7/8 1 5/8 1 7/8 + 1/8 12 3/8 8 1/8 HlthMor s HMI .45 5.1 8 48 8 7/8 8 5/8 8 3/4 - 1/8 12 6 HlthPro HPI 8001 8 3/4 6 7/8 8 5/8 +1 1/4 3 5/8 1 1/4 Hltvst HVT 385 1 1/2 1 1/4 1 1/4 -3/16 16 3/4 11 3/4 Heico HEI .15 1.1 17 44 14 13 5/8 13 7/8 - 1/4 8 4 7/8 HeinWr HNW .29 t 5.4 127 5 5/8 5 3/8 5 3/8 + 1/8 9 3/8 2 1/2 Helionet ZAP 5271 6 5 1/8 5 5/8 + 1/8 1/4 1/32 HelmR H 7504 5/32 3/64 5/64 -1/32 1 1/4 5/16 Helmstr HLM 67 11/16 5/8 11/16 +1/16 10 1/8 6 1/4 Hemlo n HEM 958 6 3/4 6 1/4 6 3/8 - 3/8 24 1/4 11 1/2 HnlyIn HEN 22 596 16 5/8 15 5/8 16 1/8 - 3/8 15 1/2 5 5/8 HtgMd s HTG 1031 8 3/8 7 8 +1 3 3/8 2 Hilhav HIL 18706 3 1/4 2 7/8 3 3/16 +3/16 23 1/4 17 7/8 Hiptrn HIP .36 1.6 23 10 22 22 22 4 5/8 2 9/16 Holco HOL/A 1.29 e 9 39 2 15/16 2 5/8 2 5/8 - 1/4 30 1/2 22 5/8 HollyCp HOC .30 1.1 83 524 28 1/8 25 7/8 27 3/8 +1 3/4 14 1/4 11 1/8 HmeOil HO 32 12 1/2 12 1/8 12 1/8 - 1/8 26 1/4 5 5/8 Hondo HOG 2558 12 7/8 8 8 5/8 -1 1/8 15 7/8 11 HoopHl s HH .25 1.8 21 133 14 3/8 13 3/4 14 - 5/8 3 1 3/8 HrnHar HOR 4874 2 1/2 2 5/16 2 3/8 1/8 1/256 HtlI wtB HOT/WS/B 10 1/16 1/16 1/16 11 1/4 8 1/2 HovnE n HOV 324 10 3/4 10 1/4 10 3/4 + 1/4 34 1/4 23 7/8 HowlIn HOW 1.00 3.6 16 36 30 1/4 26 3/4 28 -2 1/2 17 1/2 3 1/8 Howtek HTK 131 3392 17 1/2 14 5/8 17 + 3/4 19 9 5/8 HudGn HGC 27 7 9 3/4 9 5/8 9 3/4 6 3/8 2 1/2 ICH ICH 18493 4 1/4 3 11/16 4 - 1/8 16 1/4 11 1/4 ICH pf ICHpA 1.75 13.5 2793 15 1/4 12 3/8 13 -2 1/4 11 1/4 3 1/4 ICN Bio BIM .15 4.3 275 3 3/4 3 1/2 3 1/2 - 1/4 23 8 7/8 IGI IG 1200 1311 12 1/2 11 3/4 12 - 1/4 2 1/4 9/16 IRT Cp IX 10 241 1 1/8 1 1 -1/16 4 1/2 2 1/4 Identix IDX 1187 2 5/8 2 3/8 2 1/2 15 5/8 11 ImpHly IHK .48 4.1 81 11 7/8 11 1/2 11 5/8 + 1/8 42 1/2 31 7/8 ImpOil g IMO 1.80 719 34 1/4 33 33 7/8 - 1/2 6 5 IncOpRT IOT 31 5 3/8 5 1/4 5 1/4 - 1/4 8 3/4 4 3/8 Incstar ISR 22 1552 6 7/8 5 3/4 6 1/2 - 1/4 11 1/4 8 1/4 InefMkt IMF .67 e 7.0 408 9 3/4 9 1/2 9 5/8 + 1/8 2 7/8 9/16 InfDis IDT 10 284 3/4 5/8 5/8 -1/16 11 3/4 7 1/8 Insteel III .24 b 2.0 16 1460 11 3/4 11 11 3/4 + 5/8 13 1/4 8 1/2 Instron ISN .12 a 1.2 13 191 10 1/4 9 3/4 10 1/8 8 1/4 4 3/4 InsSy pf ISYpI .25 t 4.0 182 6 1/2 6 6 1/4 + 1/4 8 1/4 4 1/8 InstSy ISY 9 10723 6 5 1/4 5 3/4 + 1/4 2 3/8 7/8 IntlgS n INS 741 2 1 9/16 2 + 1/4 8 1/4 4 1/8 InCtPd IPR 12 5 5/8 5 1/2 5 1/2 - 1/8 15 1/4 10 InFinSv ISB .70 5.5 7 251 12 3/4 12 3/8 12 5/8 + 1/4 10 5/8 4 3/4 InterDig IDC 8697 7 1/2 6 3/8 7 3/8 - 1/4 10 5 1/4 Intrmgn IMG .31 t 3.7 16 342 8 3/4 8 1/4 8 3/8 - 3/8 1 1/32 vIntrmk IMI 2220 1/8 1/32 1/32 -3/32 3/4 1/16 vIntm pf IMIp 393 1/8 1/16 1/8 12 5 3/8 IntColn g KCN 1414 11 1/4 10 5/8 11 1/4 2 3/8 5/8 IntMovie IMV 10 525 7/8 5/8 5/8 -1/16 17 3/8 4 1/2 IntMur MXX 2870 6 1/8 5 1/8 5 1/4 - 7/8 8 1/2 1/8 IntMur wt MXX/WS 813 11/16 5/16 1/2 - 1/8 4 1/4 1 1/8 IntPwr PWR 9 71 2 1/8 1 13/16 1 13/16 -5/16 6 1/8 3/4 IntVer s VX/WI 132 1 1/4 3/4 13/16 -7/16 1 1/2 1/8 IntTlch ITI 3277 1/4 3/16 7/32 9 3/8 11/16 IntTest ITS 1898 1 1/2 11/16 1 - 5/8 6 1/4 1 7/8 IntThr ITB 51 3 1/4 2 7/8 2 7/8 - 3/8 6 1/2 1 7/8 InThr pf ITBpA 15 6 1/2 6 1/8 6 3/8 5 1/2 1 15/16 IntstGC IGC 1193 4 1/4 2 7/8 3 5/8 + 3/4 11 1/4 7 3/4 IntPly ITP 203 9 1/2 9 1/8 9 3/8 + 3/8 6 1/8 2 1/4 IntvisB IBI 369 3 5/8 3 1/4 3 1/2 41 3/8 21 5/8 IvaxCp IVX 67 11486 34 3/8 31 5/8 34 1/8 + 1/4 9 3/8 7 3/4 Jaclyn JLN .50 5.8 22 11 8 5/8 8 3/8 8 5/8 + 1/8 21 3/4 12 1/2 JanBell JBM 37 3143 20 7/8 20 3/8 20 1/2 - 1/4 39 1/4 13 1/2 JhnPd JPC .28 .8 12 672 35 1/8 30 1/2 34 1/8 -1 1/4 11 3/8 6 1/2 JoneInt JTV .60 a 5.5 973 11 3/8 10 1/2 11 + 1/2 2 1/4 1 JonesPl JPS 25 26 1 3/4 1 3/4 1 3/4 +1/16 2 3/4 1 Joule JOL 12 16 1 1/2 1 1/2 1 1/2 - 1/8 18 7/8 6 7/8 JupNat JPI 37 18 7/8 18 5/8 18 7/8 + 1/8 21 1/8 10 KV B s KV/B 256 12 3/4 12 12 - 3/8 19 1/8 10 KV A n KV/A 323 12 5/8 11 3/4 12 - 1/8 3 7/8 2 5/8 KaufHW HWK .14 e 4.7 10 6 3 1/8 3 3 - 1/8 24 1/2 14 7/8 Keane KEA 18 631 24 1/2 20 3/4 22 3/8 + 5/8 17 8 5/8 Keithly KEI .20 2.2 185 94 9 3/8 9 1/8 9 1/4 16 1/4 12 KelyOG KLY 1.20 8.3 799 14 5/8 14 14 3/8 + 1/4 8 3 5/8 Kenwin KWN 46 6 5/8 6 3/8 6 3/8 + 1/8 11 7/8 8 5/8 Ketema KTM 13 138 11 1/8 11 11 5 3/4 2 5/8 Kilern KPI 9 175 3 5/8 3 1/8 3 3/8 10 7/8 3 5/8 Kinark KIN 7 203 5 1/4 5 5 1/8 - 1/4 15 1/2 9 3/4 Kirby KEX 17 2042 11 3/4 11 1/8 11 3/4 + 3/8 8 3/4 5 Kit Mfg KIT 58 41 5 7/8 5 5/8 5 3/4 14 1/8 3 5/8 KlerVu KVU .08 b .9 10 474 9 3/8 9 9 1/8 - 1/8 5/8 5/32 Koala KOA 1167 1/4 7/32 1/4 6 1/4 3 1/4 KogrEq KE 394 1035 4 5/8 3 7/8 3 15/16 -9/16 7 1/4 1 1/4 LSB Ind LSB 12 1723 6 7/8 6 6 5/8 + 1/8 54 12 1/2 LSB pf LSBpC 2.20 4.6 35 49 48 1/4 48 1/4 -1 5/8 2 5/8 1 LaBarg LB 13 250 1 1/2 1 7/16 1 1/2 +1/16 6 3/4 4 Lancer LAN 11 23 6 5/8 6 1/2 6 5/8 21 3/8 14 1/2 Landur s LDR .80 4.6 19 426 17 3/4 17 17 1/4 5 3/4 3 1/8 LndsPc LPF .24 j 178 3 1/2 3 1/8 3 1/8 - 3/8 3 7/8 5/8 Larizz LII 100 2 1/4 2 1/8 2 1/8 6 3 1/4 Laser LAS 24 407 5 1/4 5 5 - 1/8 7 1/4 2 7/8 Lauren LQ 9 118 7 1/4 6 6 5/8 + 7/8 11 1/8 7 LawrG LWR .48 6.0 18 35 8 1/4 8 8 8 3/4 7 1/4 Lawson LMG .40 5.2 5 7 5/8 7 5/8 7 5/8 8 3/4 4 3/4 LazKap LKI 9 6 3/8 6 3/8 6 3/8 - 1/8 2 1/8 3/4 LeePhr LPH 62 1 1/2 1 3/8 1 1/2 +1/16 8 5/8 7/16 LfetmPd LPI 83 3/4 5/8 11/16 17 10 1/2 LilVern LVC .15 e 1.2 12 x1127 12 3/4 11 7/8 12 1/4 - 1/8 3/8 1/32 Lilly un HYU 1924 3/32 1/32 1/32 -1/64 1 5/8 3/8 LinPro LPO 72 9/16 7/16 9/16 5 1/8 3 1/4 LincNC LRF .40 a 9.4 85 4 3/8 4 1/8 4 1/4 - 1/4 3/4 1/4 vLionel LIO 383 3/8 5/16 3/8 +1/16 18 3/8 7 1/8 Litfld LFA 127 10 3/8 9 3/4 10 3/8 + 1/2 3 1/4 3/4 LoriCp LRC 86 1 3/4 3/4 - 1/4 20 10 Lumex LUM 15 1005 14 3/8 12 3/4 14 +1 1/8 8 1/8 5 5/8 Luria LUR 30 286 7 5/8 7 1/8 7 1/2 + 1/8 24 1/8 15 3/4 LynchC LGL 14 126 23 7/8 22 3/8 22 5/8 -1 1/2 8 5/8 2 1/8 MC Shp MCX .50 j 786 3 1/4 2 15/16 3 1/8 + 1/8 1 1/4 7/16 MIP Pr MIP 289 1/2 7/16 7/16 -1/16 6 3/8 3 3/4 MSA SSS .60 9.6 333 6 3/8 5 7/8 6 1/4 + 1/2 1 1/2 1/4 vMSR MSR 65 5/8 5/8 5/8 -1/16 15 1/4 7 3/4 MacNSc MNS .48 3.7 13 x942 13 1/4 12 1/8 13 - 1/8 26 7/8 23 3/4 MePS MAP 1.76 6.5 9 175 26 7/8 25 5/8 26 7/8 +1 1/8 8 1/8 2 Marifrm MRF 449 8 1/8 6 7/8 8 1/8 +1 1/4 3 1/4 1 3/8 Marlton MTY 13 664 2 1/4 1 5/8 2 +5/16 5 7/8 2 7/8 Matec MXC .10 e 17 36 3 3/4 3 3/8 3 3/4 + 3/8 15 7/8 10 MatSci s MSC 11 2626 14 3/8 12 12 5/8 -1 1/4 8 1/2 3 5/8 Matlck MLK 20 102 8 7 5/8 8 + 1/8 7 1/2 4 3/8 MavTube MAV 249 7 1/4 7 7 1/8 - 1/8 12 3/4 3 Maxum MXH 1171 5 4 5/16 4 7/8 + 5/8 43 1/2 22 1/4 Maxam MXM 19 446 26 24 7/8 26 + 1/8 5 1/2 3 3/4 McRae A MRI/A .34 6.5 7 90 5 1/4 5 5 1/4 + 3/8 5 5/8 4 1/8 McRae B MRI/B 12 5 4 3/4 5 + 1/8 16 3/4 7 3/8 Medch s MCH 16 2529 11 3/4 9 7/8 11 3/8 +1 1/4 33 5/8 11 MedcR MRE 165 2346 17 1/2 15 3/4 16 1/2 - 1/4 22 11 1/4 Medeva s MDV .10 i .8 7 2260 14 1/4 13 13 - 3/8 22 7/8 14 Media MEG/A .44 2.3 24 1638 19 1/8 17 1/4 18 3/4 +1 3/8 30 1 5/8 MediaLg TST 26 1043 29 3/4 26 3/8 29 1/4 +2 1/2 2 1/2 3/16 MedPrp MPP 164 1/4 3/16 1/4 +1/16 2 1/8 5/8 Mdcore MDK 307 7/8 11/16 13/16 +1/16 6 1/2 3 Mediq MED .08 e 1.2 11 2762 6 1/2 5 1/4 6 1/2 +1 1/8 6 1/4 3 Mediq pf MEDp .03 e .5 95 6 1/4 5 1/8 6 1/4 + 3/4 10 1/2 4 5/8 Mem MEM 27 4 3/4 4 5/8 4 3/4 - 1/8 16 3/4 12 3/4 MrchGp MGP 5 5 13 7/8 13 3/4 13 7/8 + 1/8 3 3/4 1 1/2 MercAir MAX 9 98 2 1/8 1 7/8 2 1/16 1/2 1/4 MercA wt MAX/WS/A 5 3/8 3/8 3/8 -1/16 10 6 1/2 MercA pf MAXpA 34 8 3/4 8 1/2 8 1/2 - 3/8 1 1/4 MerPt4 MPD 32 3/8 3/8 3/8 2 1/2 1 3/8 MerPt6 MPF .13 6.9 95 1 7/8 1 5/8 1 7/8 + 1/4 3 3/4 1 3/4 MerP6 pf MPFp .13 4.2 28 3 1/8 3 1/8 3 1/8 4 1 1/8 MerPt7 MPG .16 5.8 5 2 3/4 2 3/4 2 3/4 4 3/4 1 5/8 MerP7 pf MPGp .16 4.4 32 3 5/8 3 1/2 3 5/8 + 1/8 9 3/8 5 3/4 Mermic MRM .30 4.8 20 111 6 1/4 5 3/4 6 1/4 + 1/4 17 1/8 10 1/8 MetPro MPR .25 e 2.4 16 134 10 7/8 10 1/2 10 5/8 - 1/8 15 1/2 6 1/4 MetrBc s MTO .60 4.0 7 179 15 1/8 14 3/4 14 7/8 - 1/8 12 7/8 8 1/4 Metrbk MBN .60 5.5 8 89 10 7/8 10 5/8 10 7/8 + 1/2 4 1/4 3 1/8 MichAnt MAJ 33 3 5/8 3 1/2 3 5/8 17 1/2 12 3/4 MidABc MAB .60 b 3.5 14 39 17 1/8 16 1/2 17 + 3/4 4 7/8 1 1/2 MMaine MMS 89 1 7/8 1 1/2 1 1/2 - 1/2 3 3/8 3/4 Midlby MBY 131 2 3/4 2 1/2 2 5/8 - 1/8 49 1/2 33 Midlnd MLA .50 1.1 12 27 44 1/4 43 1/8 44 1/4 +1 3/8 69 1/2 60 7/8 MinP pfA MPLpA 5.00 7.5 z150 67 67 67 10 3/4 9 7/8 MinnTr n MNB .59 5.8 68 10 1/4 10 1/4 10 1/4 + 1/8 5/8 1/8 Minven MVG 1406 7/16 1/4 1/4 - 1/8 9 3/8 3 7/8 MissnW MSW .20 5.2 130 4 3 7/8 3 7/8 - 1/4 7 5/8 3 7/8 MoogA MOG/A 7 282 4 7/8 4 5/8 4 5/8 + 1/4 9 5/8 5 7/8 MoogB MOG/B 9 12 6 1/2 6 1/4 6 1/4 - 1/4 12 1/2 3 3/8 MMed MMD 17 543 11 7/8 11 11 - 1/2 2 7/8 MorgnF MR 637 1 9/16 1 3/8 1 7/16 - 1/8 7 1/4 6 3/8 MottHd MSM 32 25 7 6 3/4 6 3/4 4 3/4 MtMed MTN 236 1 1/8 13/16 1 + 1/8 11 1/8 9 7/8 MuniIn MIF .63 6.2 374 10 3/8 10 10 1/8 - 3/8 11 3/4 9 3/4 Munvst MVF .83 7.6 2074 11 10 5/8 10 7/8 20 1/4 10 1/2 MyerIn s MYE .18 .9 16 570 19 7/8 19 1/4 19 1/2 - 3/8 25 3/8 19 NFC NFC .76 e 3.7 17 150 20 1/2 19 3/4 20 1/2 + 1/2 4 7/8 2 1/8 NTNCom NTN 3000 4 3/4 4 1/16 4 3/4 + 1/4 2 1/8 1/4 vNVR NVR 915 11/16 1/2 1/2 -1/16 8 1/8 5 1/2 Nabors NBR 14 4942 7 1/4 6 3/4 7 1/8 + 1/4 3 1 1/2 Nabr wt NBR/WS 284 2 1/8 1 3/4 2 + 1/8 13 3 1/4 Nantck NAN 33 439 12 7/8 11 5/8 12 3/4 +1 14 7 1/2 NapaVl NVB 18 807 13 1/2 12 1/8 13 1/2 +1 3/8 1/8 1/64 vNtEnv NEG 385 1/32 1/32 1/32 13 7/8 11 NtGsO NLG .36 b 2.6 25 60 13 3/4 13 1/8 13 3/4 + 3/8 15 3/8 9 5/8 NHltC NHC .64 4.3 11 133 14 7/8 14 1/8 14 7/8 + 5/8 5 5/8 2 1/4 NtPatnt NPD 1240 2 5/8 2 1/4 2 3/8 -5/16 27 1/2 11 3/4 NtlRlty NLP 25 18 3/4 18 3/8 18 3/4 + 1/8 5 1/8 2 13/16 NatAlt NAI 23 1881 4 7/16 3 1/2 4 3/16 -3/16 16 7/8 10 NewLine NLN 29 1916 13 11 3/4 12 5/8 +1 1/4 8 1/8 5 3/8 NMxAr NZ 11 46 6 1/4 6 6 1/8 + 1/8 11 1/2 9 7/8 NYTEI XTX .64 a 6.0 91 10 3/4 10 1/2 10 3/4 + 1/8 32 1/8 18 1/4 NY Tim NYT/A .56 2.0 71 4745 28 1/8 27 1/4 27 7/8 15 1/8 4 3/4 NichlsA LAB/A 17 2526 8 1/4 6 5/8 8 1/8 +1 5/8 15 4 1/2 NichlsC LAB/C 14 1438 6 7/8 5 7/8 6 3/4 + 3/4 23 3/8 15 1/4 Norcen NCN .60 16 15 7/8 15 3/8 15 5/8 - 1/2 22 3/8 13 5/8 NorcA g NCN/A .60 26 15 1/4 14 3/4 14 3/4 - 3/4 9 5 Norex NXA 22 150 7 3/4 7 1/2 7 3/4 + 1/2 12 3/4 3 1/2 NARec n NAR 246 4 1/2 3 7/8 4 - 1/2 18 7 NAVac s NVX 2902 11 3/8 9 3/4 11 3/8 + 7/8 14 7 1/8 NCdO g NCD .20 2.0 199 10 9 3/8 9 7/8 - 3/8 17 3/4 12 1/2 Nthby NBF .28 r 1.6 8 23 17 5/8 17 1/2 17 1/2 - 1/8 56 49 NIPS pf NIp 4.25 8.2 z1100 53 3/8 50 1/8 52 - 7/8 5 1/2 1 1/2 NuHrz NUH 34 733 5 1/2 5 1/8 5 3/8 + 1/4 5 1/4 3 3/4 Numac NMC 77 4 3/4 4 5/8 4 11/16 13 1/4 11 1/2 NNYMI NNM .77 6.3 135 12 1/4 11 3/4 12 1/4 + 1/2 11 7 OOkiep OKP .27 e 3.7 45 7 3/8 7 7 3/8 - 1/8 5 5/8 3 3/4 OBrien OBS 15 1795 5 4 11/16 4 3/4 +1/16 10 1/8 6 5/8 OSullvn OSL .28 2.9 18 291 9 3/4 8 3/4 9 3/4 + 1/2 7 3/8 6 OdetB O/B 3 6 1/8 6 1/8 6 1/8 7 1/2 4 3/8 OdetA O/A 67 33 5 3/8 5 5 3/8 + 3/8 62 1/2 20 1/2 OhArt OAR .24 a .4 7 46 60 55 59 +8 34 1/4 22 1/4 Olsten OLS .32 1.0 27 1984 34 1/4 32 1/2 32 3/4 -1 11 3/4 6 3/4 OneLibt OLP 2.95 e 35.8 11 17 8 1/4 8 8 1/4 + 3/8 17 12 1/4 OneLb pf OLPp 1.60 9.6 9 16 3/4 16 5/8 16 5/8 + 1/4 25 10 1/8 Oneita ONA .49 t 3.2 12 2293 15 7/8 14 1/4 15 3/8 +1 1/8 25 7/8 7 1/4 Orgngn ORG 1562 9 7/8 9 9 1/4 - 1/2 14 3/8 8 3/8 OrntFd OFB .05 r .4 12 171 14 3/8 13 7/8 14 1/4 + 3/8 15 1/8 7 1/4 OriolH A OHC/A .25 e 2.5 11 74 10 8 7/8 10 +1 3/8 14 5/8 7 1/8 OriolH B OHC/B .27 e 3.0 10 719 9 7 1/8 9 +1 3/8 24 1/4 12 3/4 PEC s IEC 14 1019 22 1/2 20 3/4 22 1/2 +1 1/8 9 3 1/16 PLC Sys PLC 11797 9 5 3/8 7 7/8 +2 1/2 18 3/4 7 PLC un PLC/E 1353 18 3/4 11 1/4 17 1/4 +6 1/4 4 1/8 1 1/2 PLM PLM 324 1 7/8 1 5/8 1 7/8 + 1/8 12 3/8 7 1/2 PMC PMC .68 5.7 16 913 12 3/8 11 3/4 11 7/8 + 1/8 16 3/4 12 3/4 PSBP PSB 1.60 10.3 11 1 15 1/2 15 1/2 15 1/2 92 71 PcEn pfE PETpE 7.64 8.5 z930 90 7/8 90 90 -1 3/4 54 5/8 43 PcEn pfA PETpA 4.36 8.1 z300 54 52 1/4 54 +1 5/8 56 7/8 44 1/8 PcEn pfB PETpB 4.40 8.3 z200 53 1/8 53 1/8 53 1/8 - 3/8 55 44 PcEn pfC PETpC 4.50 8.7 z1200 52 3/8 51 3/4 51 7/8 - 3/8 57 1/2 46 1/2 PcEn pfD PETpD 4.75 8.7 z1080 56 54 1/2 54 1/2 -2 1/2 22 3/4 18 5/8 PGEpfA PCGpA 1.50 7.4 107 21 1/4 20 20 1/4 + 1/4 20 1/2 17 1/4 PGEpfB PCGpB 1.37 7.2 21 19 1/8 18 5/8 19 - 1/4 18 3/8 15 7/8 PGEpfC PCGpC 1.25 7.1 16 17 5/8 16 7/8 17 5/8 + 1/8 18 5/8 15 3/4 PGEpfD PCGpD 1.25 7.3 39 17 3/8 17 1/8 17 1/8 - 1/4 18 3/8 15 3/4 PGEpfE PCGpE 1.25 7.4 4 16 7/8 16 7/8 16 7/8 18 1/4 15 1/4 PGEpfG PCGpG 1.20 7.3 18 16 3/8 15 7/8 16 3/8 + 3/8 26 3/8 24 3/4 PGE pfQ PCGpQ 1.86 7.4 375 25 1/4 25 25 1/4 29 3/4 27 1/8 PGEpfV PCGpV 2.32 8.1 23 28 5/8 27 7/8 28 5/8 + 1/2 16 3/4 14 PGEpfH PCGpH 1.12 7.3 26 16 1/8 15 1/4 15 1/4 -1 1/8 29 3/8 27 3/4 PGEpfR PCGpR 2.37 8.2 56 28 7/8 28 1/2 28 3/4 + 1/8 28 1/8 25 1/2 PGEpfP PCGpP 2.05 7.7 43 26 3/4 26 3/8 26 1/2 - 1/4 28 1/8 25 PGEpfO PCGpO 2.00 7.7 62 26 3/8 26 26 - 1/2 27 3/4 24 1/2 PGEpfM PCGpM 1.96 7.6 20 25 3/4 25 1/4 25 3/4 + 3/8 29 5/8 27 1/4 PGEpfL PCGpL 2.25 8.0 10 28 1/2 28 28 - 5/8 27 7/8 24 3/4 PGEpfK PCGpK 2.04 7.6 169 26 3/4 26 1/8 26 3/4 + 3/8 16 1/8 13 5/8 PGEpfI PCGpI 1.09 7.6 38 14 5/8 14 1/4 14 1/4 - 1/4 6 1/4 2 1/8 PacGate PGP 236 3 2 5/16 2 3/4 +7/16 7 3 7/8 PacWst PWB 21 151 4 7/8 4 5/8 4 5/8 - 1/8 73 63 1/2 Pacif pf PPWp 5.00 7.9 z175 65 1/2 63 1/2 63 1/2 -2 1/2 8 7/8 3 7/8 PageAm PGG 64 4 7/8 4 3/4 4 7/8 18 7/8 6 1/2 PWNk493pwt PXB/WS 2246 17 15 1/8 15 1/4 -1 1/8 2 1/4 1/16 PWNk493wt PXA/WS 642 1/8 1/16 1/16 2 1/8 5/8 PW cac pwt PWP/WS 250 1 3/8 1 1 1/4 + 1/4 5 3/8 2 5/8 PamHld PAM 5 180 4 3/8 3 3/4 4 1/8 - 1/4 15 3/4 11 PrkPar PDP .10 e .7 16 1485 15 3/8 14 1/2 15 1/8 + 3/8 11 1/2 7 1/4 ParPfd PYA .96 9.0 17 152 11 1/4 10 5/8 10 5/8 11 1/4 6 3/4 ParPf2 PYB .80 7.2 16 180 11 1/4 11 11 1/8 - 1/8 12 7 3/4 ParPf3 PYC 1.60 14.5 16 108 11 10 3/4 11 + 1/8 2 7/8 3/8 PeerTu PLS 62 1 3/16 1 1 - 1/8 18 1/2 11 1/4 PegGld PGU .10 e .8 28 6806 13 3/4 13 13 - 7/8 39 1/4 26 PenEM PNN 1.00 a 2.7 13 14 36 5/8 36 1/4 36 5/8 - 1/8 35 3/4 21 1/2 PennTr PNF 279 27 3/4 25 3/4 27 3/4 +2 22 1/8 17 1/2 PenRE PEI 1.72 8.2 19 384 21 1/4 20 5/8 20 7/8 + 1/8 4 7/8 3 1/8 Penob PSO .20 4.3 10 x10 4 3/4 4 3/4 4 5/8 17 8 7/8 PeriniC PCR 17 370 17 16 16 1/2 + 1/4 24 1/4 15 1/4 PernC pf PCRp 2.12 9.0 x69 24 1/4 23 23 5/8 + 1/2 4 5/8 1 1/4 Peters JMP 108 2 3/8 2 1/4 2 3/8 17 1/2 9 7/8 PtHeat PHP 1.14 6.8 65 16 3/4 15 1/2 16 3/4 +1 3/8 44 1/2 21 1/2 PhlLD PHI .24 e .6 10 2857 38 3/8 36 1/4 37 -1 3/8 36 7/8 8 3/4 PhnxLs s PXS 1853 10 3/8 8 3/4 9 5/8 + 1/8 32 1/4 13 3/4 PhnxRs PHN 17 171 28 3/8 26 3/4 27 7/8 + 3/8 2 3/8 13/16 PicoPd PPI 551 1 15/16 15/16 - 1/8 7 3/8 6 5/8 PitWVa PW .55 e 7.9 13 18 7 1/4 7 7 - 1/8 41 1/2 31 1/2 PitDsm PDM .90 2.5 16 6 36 3/4 36 1/4 36 1/4 -1 40 29 3/8 Pittway PRY .60 1.5 17 68 40 37 1/2 40 +2 5/8 34 3/8 25 5/8 Pittwy A PRY/A 1.10 3.2 15 227 34 3/8 32 7/8 34 1/4 +1 3/8 24 3/4 7 1/2 PlnRsc PLX 3174 10 1/8 8 7/8 9 3/4 + 7/8 14 3/4 7 1/2 PlyGem PGI .12 1.2 21 1238 10 1/2 9 7/8 10 3/8 + 1/2 6 5/8 1 5/8 PlyR A PLR/A 7 4 7/16 4 7/16 4 7/16 +1/16 5 5/8 1 3/4 PlyR B PLR/B 10 4 3/8 4 3/16 4 3/8 + 1/4 49 35 1/8 PolrIn SNO 5.00 10.6 18 249 47 1/4 46 3/8 47 4 1/4 1/4 Polyph PLY 1769 1 3/4 1 1/16 1 1/2 +7/16 26 11 1/2 PortSys PSI 26 3620 14 7/8 12 1/4 14 3/8 + 3/4 2 3/4 1 1/4 Portage PTG 70 1 7/8 1 3/4 1 3/4 + 1/8 8 5/8 6 1/8 PraireO POY 41 8 1/4 8 8 - 1/4 9/16 3/16 PratHtl PHC 592 5/16 1/4 5/16 16 7/8 13 3/4 PratLm PM .56 3.9 16 231 14 3/8 14 14 1/4 - 1/8 5/8 1/8 PrecsA PAR 3 3/16 3/16 3/16 20 9 PfdHlth PY 44 2965 15 3/4 14 5/8 14 5/8 - 7/8 1 7/8 3/4 PrpdLg PPD 268 7/8 3/4 13/16 5 1/4 2 7/8 PresR B PDL/B .40 9.4 13 46 4 3/8 4 1/4 4 1/4 4 3/4 2 1/4 Presd B PRS/B 168 2 3/4 2 1/4 2 1/4 -9/16 3 3/4 1 Presd A PRS/A .10 8.4 1204 1 1/4 1 3/16 1 3/16 -3/16 3/8 3/64 PricCom PR 760 3/32 1/16 1/16 21 3/4 7 3/4 PrmBcs PMB .10 j .5 32 206 21 1/2 20 7/8 21 1/8 - 1/2 2 5/8 7/8 PrinDi PDA 24 1 1 1 5 13/16 Prism PRZ 34 3 1/4 3 1/8 3 1/4 + 1/8 16 7/8 6 1/2 PrfBcp MDB 5 64 10 3/4 10 1/8 10 1/2 + 1/2 7 3/8 3 5/8 PropCT PCT .28 e 7.2 349 4 3 7/8 3 7/8 - 1/8 3 1/2 2 3/16 Prvena PZA .16 6.6 27 2 7/16 2 5/16 2 7/16 +1/16 17 1/4 13 1/8 PrvEng PVY 1.00 6.2 14 289 16 1/8 15 1/4 16 1/8 + 5/8 57 48 PSCol pf PSRp 4.25 7.7 z500 55 7/8 55 55 1/2 + 1/2 19 7/8 15 7/8 PbSt6 PSF 1.76 9.8 11 230 18 1/2 17 3/8 18 - 1/2 16 1/2 12 1/8 PbSt7 PSH 1.44 10.7 11 185 14 5/8 12 7/8 13 1/2 -1 1/8 19 7/8 13 5/8 PbSt 8 PSJ 1.24 a 8.9 8 382 14 1/2 13 5/8 13 7/8 -1 1/2 17 1/2 13 PbSt 9 PSK 1.56 a 11.3 6 295 15 5/8 13 5/8 13 3/4 -2 16 12 1/8 PbSt 10 PSL 1.40 10.1 12 146 14 1/2 13 7/8 13 7/8 - 3/4 15 3/8 11 1/8 PbSt 11 PSM 1.36 10.3 14 75 13 3/4 13 1/4 13 1/4 - 1/4 15 10 1/2 PbSt 12 PSN 1.20 9.3 11 78 13 1/4 12 3/4 12 7/8 - 1/8 16 10 7/8 PbSt14 PSP 1.36 10.0 12 77 14 1/8 13 5/8 13 5/8 - 1/8 11 5/8 7 5/8 PbSt15 PSQ .84 8.3 14 83 10 3/8 10 1/8 10 1/8 - 3/8 13 8 1/4 PbSt16 PSU 1.04 8.9 16 70 11 7/8 11 5/8 11 5/8 - 1/8 9 3/8 6 3/8 PbSt17 PSV .68 a 7.8 25 68 8 3/4 8 3/8 8 3/4 10 1/4 6 7/8 PbSt18 PSW .76 8.2 17 196 9 5/8 9 1/4 9 1/4 - 3/8 7 3/8 3 3/4 PbSt19 PSY .24 a 3.9 165 6 1/8 5 3/4 6 1/8 + 1/8 9 1/4 6 PbSt20 PSZ .52 a 5.6 36 15 9 1/4 9 9 1/4 + 1/2 15 15 PutnCA n PCA 238 15 15 15 15 15 PutNY n PMN 329 15 15 15 13 1/2 8 5/8 Quebc s PQB .16 x122 13 12 3/4 12 3/4 - 1/8 4 1/2 2 1/4 RBW RBW 1637 3 2 1/4 2 7/8 + 1/8 12 3/4 8 RHI En n RHE 223 11 3/4 11 1/4 11 5/8 + 1/8 10 5/8 3 5/8 RX Med n RXM 861 5 3/8 4 3/8 4 5/8 - 3/4 26 20 7/8 Ragan BRD 17 26 25 26 +2 15 7/8 6 1/2 RailFn s RF 4 100 10 3/4 10 1/4 10 5/8 + 1/4 16 3/8 12 1/4 ReCap RCC .24 1.6 22 69 15 3/4 15 3/8 15 3/8 - 3/8 7 2 3/16 RediCr RDI 28 1458 3 3/4 3 3 5/8 + 3/8 8 1/2 6 RESec RIF .68 8.8 124 8 7 3/4 7 3/4 - 1/8 22 16 RedLn RED 2.20 10.5 30 207 21 3/8 20 3/4 21 - 3/8 1 3/8 1/4 Rdlw wtB RDL/WS/B 200 3/8 3/8 3/8 + 1/8 3 1/4 1 1/8 Redlaw RDL 35 1 1/2 1 5/16 1 1/2 +1/16 10 3/8 7 3/8 RedEmp REB .03 r .4 8 139 8 1/4 7 7/8 8 1/8 + 1/8 19 3/8 12 1/4 RegalBl RBC .52 2.8 23 549 18 3/4 17 18 1/2 + 1/2 9 1/2 6 1/2 RegHlt n RHS 14 647 9 1/2 8 1/2 9 3/8 + 7/8 12 1/4 10 7/8 RelEl pf REEp 1.50 13.5 77 11 1/8 10 7/8 11 1/8 + 1/8 2 1/2 3/4 RepGld g RGF 85 13/16 3/4 3/4 11 7 7/8 RsrtIn RII 1.50 15.6 9 397 9 5/8 9 3/8 9 5/8 + 1/8 2 3/4 11/16 RstInt RT 1464 1 1/8 15/16 1 1/16 - 1/8 7 3/8 2 ResRcl RRT 237 2 3/4 2 2 1/4 - 1/8 8 7/8 3 1/8 RspTch RTK 394 2657 4 3 3/4 3 15/16 24 7/8 11 Resrg n RCG 2554 24 7/8 22 1/2 24 7/8 +1 1/8 12 5/8 5 3/8 RevMn RVL 18 764 5 7/8 5 3/8 5 7/8 + 3/8 4 7/16 9/16 RhnP rt RCV 1035 2 1/8 1 5/8 1 3/4 1 7/8 3/4 Richton RHT 64 1 1/4 1 3/16 1 3/16 +1/16 9 1/4 1 1/2 Riedel RIE 95 8 1/4 7 1/2 7 3/4 + 1/8 15 1/4 12 3/8 RioAl g ROM .60 77 12 7/8 12 3/8 12 7/8 + 1/8 10 7/8 6 1/4 Riser RSR 7 344 7 1/4 6 3/4 7 - 1/4 17 3/4 11 1/2 Rogers ROG .03 j 145 200 15 13 1/8 14 1/2 +1 5/8 9 1/4 3 1/2 RoweF ROW .16 1.7 34 75 9 1/4 8 3/8 9 1/4 + 3/4 2 1/4 7/8 RoyalO RYO 3454 1 3/8 1 1/4 1 5/16 -1/16 1 7/8 1 1/8 RoyPlm RPB .25 c 5 58 1 1/4 1 1/8 1 1/4 + 1/8 11 3/8 3 5/8 Rymac RM .20 4.0 7 464 5 5/8 4 7/8 5 - 3/8 4 1/8 2 3/8 SBM Ind SBM 102 4 3 1/4 3 7/8 + 3/4 7 7/8 4 3/4 SC Bcp SCK 200 5 3/8 5 1/8 5 3/8 + 1/8 6 7/8 3 SFM SFM 33 4 3/4 4 1/2 4 3/4 + 1/8 35 5/8 27 3/4 SJW SJW 1.98 6.0 6 74 33 31 5/8 33 +1 38 3/8 15 1/2 SPI Ph SPI 1.06 5.8 9 1218 19 18 18 3/8 - 1/2 16 7 1/8 Salem SBS .50 e 3.4 8 254 16 13 3/4 14 7/8 -1 9 1/4 8 1/2 Sal wtY93 SYR/WS 390 9 1/4 9 1/8 9 1/8 2 5/8 1/16 Sal wt93 SYD/WS 10 1/8 1/16 1/16 -3/16 31 17 1/4 SNk193pwt SXA/WS 33 28 3/4 27 3/8 27 3/8 - 5/8 31 7/8 18 1/2 SNk293pwt SXO/WS 70 28 1/2 27 1/2 28 - 3/4 3 3/16 SFT 393pwt SFT/WS 623 5/16 1/4 1/4 3 1/16 SNk493wt SXZ/WS 120 1/16 1/16 1/16 2 3/8 3/8 SFT 593pwt FTP/WS 287 1/2 3/8 7/16 4 5/16 3 1/4 SalPhib SPO 355 4 1/8 3 15/16 4 1/8 +3/16 14 1/8 10 Samson SAM 1.00 8.6 31 76 11 5/8 11 3/8 11 5/8 + 1/8 2 1/8 1 1/8 SCarlo SAN 7 6 1 1/2 1 3/8 1 3/8 - 1/8 13 3/8 11 SDgo pfC SDOpC .88 7.2 241 12 1/4 11 3/4 12 1/4 + 1/4 13 5/8 11 SDgo pfB SDOpB .90 7.2 14 12 5/8 12 3/8 12 1/2 15 3/4 12 3/4 SDgo pfA SDOpA 1.00 7.1 22 14 1/4 14 14 + 1/2 101 1/2 93 3/4 SDgo prE SDOpE 7.80 7.9 z50 99 99 99 - 1/2 98 85 1/4 SDgo prG SDOpG 7.20 7.7 z50 94 94 94 -2 11 3/4 4 5/8 Sandy SDY .12 1.7 9 171 7 1/8 6 3/4 7 1/8 + 1/4 2 3/4 1 Sanmrk SMK 236 1 5/8 1 3/8 1 1/2 + 1/8 18 3/4 9 3/4 SMonBk SMO .60 6.0 8 144 10 1/4 9 3/4 10 - 1/8 50 1/8 21 Sbarro SBA 24 3248 36 32 7/8 35 3/4 +1 5/8 2 1/2 1/4 ScandC SCF 289 3/8 1/4 1/4 18 3/4 2 1/2 Sceptr wi SRL/WI 46 4 3 7/8 4 13 1/8 7 1/8 Scheib ESH .18 2.2 31 241 8 5/8 7 7/8 8 1/4 + 1/4 17 1/2 5 Schult SHC .12 .8 11 450 15 3/8 14 1/2 14 5/8 - 5/8 2 13/16 SciMgt SMG 205 1 1/8 13/16 13/16 -3/16 31 1/2 28 1/4 Scope SCP .60 2.2 x2 28 1/4 28 1/4 27 5/8 - 1/4 18 13 3/8 ScurRn SRB .50 3.7 7 13 7/8 13 3/8 13 3/8 - 3/4 180 108 1/4 SbdCp SEB .50 .3 10 7 174 3/4 171 174 3/4 +3 3/4 13 1/4 8 1/8 Selas SLS .20 2.1 58 9 1/2 9 1/8 9 1/2 + 1/8 9 2 7/8 SemPck SEM 118 3 5/8 3 3 1/2 + 1/2 2 1/2 1 1/4 Semtch SMH 56 154 1 7/8 1 11/16 1 11/16 -1/16 3 3/4 2 3/8 Servico n SER 28 2 15/16 2 7/8 2 15/16 +1/16 8 1/8 4 1/2 Servotr SVT 8 159 6 5/8 6 6 1/2 + 1/4 15 3/4 3 1/8 ShltCm SST 13 1005 15 3/4 14 1/2 15 3/4 + 3/4 4 5/8 1 5/8 ShwdGp SHD 7 188 3 11/16 3 1/8 3 1/4 - 1/4 4 1/2 2 7/8 Shopco LSC .50 15.4 244 3 3/8 3 1/8 3 1/4 + 1/8 5 2 1/2 SierC8 SZH .22 8.0 16 2 3/4 2 3/4 2 3/4 7 1/2 3 3/4 SierC8 pf SZHp .22 3.8 61 6 5 3/4 5 3/4 40 7/8 13 3/8 SierHS SIE 19 1492 40 7/8 36 1/8 40 1/2 +4 1/2 18 3/4 6 3/4 SierHS wi SIE/WI 16 18 3/4 18 1/4 18 3/4 + 7/8 7 5/8 3 3/8 Sifco SIF .12 3.3 1202 3 3/4 3 3/8 3 5/8 - 1/4 36 3/8 16 3/4 SmthA SMC/A .80 2.4 412 32 3/4 28 32 3/4 +4 3/4 36 1/4 16 7/8 SmthB SMC/B .80 2.4 876 32 3/4 28 3/8 32 3/4 +4 1/4 10 1/2 9 5/8 SmtBIn n SBI .59 5.9 994 10 9 3/4 10 + 1/8 15 3/4 13 3/4 SmtBrn n SBT .84 6.0 345 14 1/4 13 3/4 14 - 1/4 15 3/8 13 1/8 SCEd pfB SCEpB 1.02 7.2 75 14 1/8 13 3/8 14 1/8 + 1/2 16 13 1/2 SCEd pfC SCEpC 1.06 7.2 15 14 5/8 14 14 5/8 + 1/4 16 5/8 13 5/8 SCEd pfD SCEpD 1.08 7.1 39 15 3/8 15 15 1/4 + 1/2 17 7/8 14 3/4 SCEd pfE SCEpE 1.19 7.4 182 16 3/8 16 16 1/8 - 1/8 21 3/4 18 1/4 SCEd pfG SCEpG 1.45 7.6 85 19 3/4 19 1/8 19 1/8 - 5/8 25 1/2 23 SCEd pfP SCEpP 1.84 7.5 318 24 1/2 23 7/8 24 1/2 + 3/4 103 94 1/8 SCEd pfK SCEpK 7.58 7.7 30 98 97 98 + 7/8 16 1/4 13 1/8 SoUCo SUG 45 86 15 14 5/8 15 10 1/4 10 SwPrp n SWP .70 6.9 15 10 1/8 10 1/8 10 1/8 3 1/4 1 1/4 Spartch SEH 31 2 3/4 2 5/8 2 3/4 12 1/8 5 SpcCh n CHM 1660 5 7/8 5 1/4 5 5/8 13 1/4 6 5/8 SprtSup GYM .16 1.9 667 8 3/8 7 5/8 8 3/8 + 1/2 3 1 SptSu wt GYM/WS 60 1 1/2 1 7/16 1 1/2 +1/16 6 5/8 3 Stage SA .02 e .3 17 513 6 5 5/8 5 7/8 + 1/8 7 5/8 3 3/4 StarrtH SHO .25 e 6.7 188 46 3 7/8 3 3/4 3 3/4 - 1/8 45 3/4 25 Stepan SCL .80 2.6 11 x174 33 3/8 30 7/8 30 7/8 -2 1/4 6 3/4 4 5/8 StrlCap SPR 1.23 e 18.2 1632 6 3/4 6 1/4 6 3/4 + 3/8 6 1/2 3 SterlEl SEC 16 4160 6 1/2 5 7/8 6 1/4 + 1/4 6 3 StvGpA SVG/A 237 4 7/8 4 3/8 4 1/2 - 1/8 5 3 1/4 StvGpB SVG/B 4 4 5/8 4 5/8 4 5/8 +13/16 8 1/8 4 1/2 StorPr PSA 1.00 18.6 6 417 5 5/8 5 1/4 5 3/8 + 1/8 5 2 3/4 Struth n SIR 1004 3 1/2 3 3 14 1/8 4 1/8 Sulcus SUL 21 4826 9 1/4 8 5/8 8 7/8 12 5/8 10 SumtTx SUA .84 6.7 1141 12 5/8 12 1/4 12 5/8 + 3/8 5 1/4 3 3/8 SunCty SNI 16 111 4 3 1/2 3 7/8 + 1/2 8 3/8 4 1/4 SunNur n SBN 11 338 5 7/8 5 5/8 5 3/4 5 1/8 3 3/8 SunEn n SES 47 3 1/2 3 3/8 3 3/8 5 7/8 2 7/8 SunJr SJS 31 4 5/8 4 1/8 4 1/8 - 1/2 20 12 1/2 SupSur s SGC .25 1.4 17 78 18 7/8 18 3/8 18 1/2 - 1/2 5 1/8 2 1/4 SupTltk STT 8 217 4 7/8 4 3/8 4 3/4 + 1/8 101 31/32 99 9/16 SpU/In n ZIU 22 101 31/32 100 15/32 101 31/32 +29/32 4 3/4 1 5/8 SystIn SYI 653 2 1/16 1 3/4 2 1/16 +5/16 5 3/8 1 1/8 TCS TCS 45 1 5/8 1 3/8 1 5/8 + 1/8 9 1/4 4 7/8 TIE TIE 140 7 7/8 7 5/8 7 3/4 - 1/4 2 1/4 1 1/8 TII TI 954 1 11/16 1 3/8 1 9/16 +3/16 7 1 5/8 TSF TCM 3 128 6 7/8 6 1/8 6 1/8 - 5/8 13 1/2 9 3/8 TabPrd TBP .40 3.5 44 x123 11 3/8 11 11 3/8 + 1/2 19 1/2 15 5/8 Tasty TBC .80 4.4 13 297 18 5/8 17 1/2 18 - 3/8 9 1/2 5 1/8 Team TMI .08 1.3 11 167 6 1/8 5 7/8 6 1/8 + 3/8 12 3/4 6 7/8 TecOpS TO .50 4.0 13 162 12 3/4 11 3/4 12 5/8 + 3/8 33 19 7/8 Techtrl TNL 1.12 4.4 18 24 25 1/2 25 25 1/2 + 1/2 10 1/4 5 7/8 Tecogen TGN 203 66 8 3/8 8 1/8 8 1/8 - 1/4 3 1/8 2 1/8 TeeCm n TEN 188 2 3/4 2 1/2 2 5/8 8 1/4 4 1/4 Tejas TPC 29 65 8 7 1/8 7 3/4 + 7/8 22 14 7/8 TejnR TRC .05 e .3 154 x163 18 1/2 16 3/4 18 1/2 +1 5/8 39 1/2 25 Teleflex TFX .42 1.4 17 x592 32 1/8 30 5/8 30 5/8 -1 1/4 41 1/4 29 3/4 TelDta TDS .32 .8 51 2128 38 3/8 37 1/8 37 7/8 - 1/2 14 1/8 11 5/8 TempGU TGU .60 4.4 541 13 3/4 13 3/8 13 5/8 3 3/4 1 1/8 Tenera TLP 119 1 3/4 1 7/16 1 5/8 + 1/8 2 1/4 Tenney TNY 128 13/16 5/8 5/8 - 1/4 6 1 1/2 TexMer TMR 28 938 5 1/2 5 5 - 1/4 5 3/4 2 1/2 Texscn TSX 87 3 7/8 3 5/8 3 5/8 - 1/8 12 1/4 6 3/4 Thermd TMD 122 1963 11 1/4 9 3/4 11 +1 3/8 23 3/8 12 3/8 ThCard TCA 1337 15 5/8 14 3/8 15 + 1/2 8 3/4 8 ThmFib TFT 2329 8 1/2 8 8 1/2 33 19 5/8 ThrIns THI 31 1832 33 31 3/4 33 +1 10 1/4 7 1/2 ThrmP TPI 799 10 9 1/2 9 3/4 - 1/8 8 5/8 5 1/4 ThrVol wi TVL/WI 217 6 1/8 5 3/4 6 1/8 17 12 3/4 Thrmtx TKN 479 374 14 1/2 14 1/8 14 3/8 2 1/2 Thrmwd THM 160 1 1/8 1 1/16 1 1/16 1 3/8 7/16 ThorEn THR 4 11/16 5/8 5/8 - 1/8 3 3/4 1 7/8 Tippery TPY 415 2 3/8 2 1/8 2 3/8 +1/16 2 1/4 1/4 Tofutti TOF 202 1/2 7/16 1/2 54 3/4 43 7/8 TolE pfB TEDpB 4.25 8.4 z75 50 1/2 50 1/2 50 1/2 + 1/2 98 1/2 85 TolE pfA TEDpA 8.32 8.9 8 94 92 3/4 93 - 5/8 107 98 1/2 TolE pfD TEDpD 10.00 9.7 z530 103 1/2 101 1/2 103 +2 7 3/4 2 7/8 Tolland TBK 56 5 3/4 5 3/8 5 1/2 + 1/8 3 1/8 1 13/16 Tortel TTL 6 59 2 1 13/16 2 + 1/8 7 1/2 4 1/8 TotCda g TOG 733 7 1/2 6 1/2 7 1/4 + 3/4 14 4 1/16 TotlPet TPN .30 j 6449 5 1/2 4 3/8 4 7/8 +5/16 36 1/8 26 TotPt pf TPNp 2.88 11.0 x8 27 26 3/4 26 1/4 +1 3 3/8 1 1/4 TownCty TNC 309 1 7/8 1 5/8 1 3/4 7 3 3/4 TrnsLx TLX .12 1.9 22 124 6 1/4 6 6 1/4 1/2 1/16 vTrnscA TNI/A 365 1/8 1/16 1/8 +1/16 19 14 1/4 Trnzn TNZ/A .16 1.0 13 6 17 3/8 16 3/4 16 3/4 - 5/8 15 3/4 13 TrnznB TNZ/B .32 2.2 11 9 14 3/4 14 1/2 14 1/2 - 1/2 3 3/8 1 3/8 TriaCp TRG 947 3 3/8 1 3/4 1 3/4 -1 1/8 7 3/4 1 3/4 Tridex TDX 42 1414 7 1/2 7 1/8 7 1/2 + 1/8 10 4 3/4 TubMex TAM 3344 6 1/8 5 5/8 5 7/8 - 1/4 6 1/4 3 Tucker TCK 19 1018 6 1/4 5 3/4 5 7/8 27 1/2 18 5/8 TurnB A TBS/A .02 e .1 128 1518 21 7/8 20 1/2 21 3/4 - 1/4 27 1/4 17 1/2 TurnB B TBS/B .05 .2 122 5463 21 1/4 19 5/8 20 3/4 - 3/8 11 7/8 6 TurnrC TUR 304 8 1/8 6 7/8 7 7/8 + 5/8 2 1 TwPeso TWP 672 1 5/8 1 1/4 1 5/8 + 1/8 11 15/16 US Alc s AAA 3470 1 1/4 1 1/16 1 1/16 -3/16 48 1/4 5 3/4 US Al pf AAApA .70 9.3 10 7 1/2 7 7 1/2 +1 1/4 4 1/4 2 5/8 US Intc USI 93 3 1/2 3 3/8 3 1/2 20 3/8 16 3/4 USFGP PHF 1.80 a 9.2 106 19 1/2 18 1/2 19 1/2 + 5/8 25 5 UndFn wi UFG/WI 558 8 1/4 6 5/8 7 1/4 - 3/4 8 5 Unimar UMR 1.48 e 21.5 518 7 6 7/8 6 7/8 - 1/8 4 5/8 2 1/2 UnCap ICU 7 82 3 1/4 3 1/8 3 1/8 - 1/8 2 3/8 1 3/8 UFoodB UFD/B 453 2 1 11/16 2 + 1/4 2 1 1/4 UFoodA UFD/A 510 1 15/16 1 9/16 1 15/16 +5/16 9 3/8 5 1/2 UGrdn UG 79 93 7 5/8 7 1/8 7 1/8 - 5/8 8 3/4 6 1/2 UtMed UM .20 3.0 60 35 6 3/4 6 1/2 6 5/8 7 5/8 3 5/8 US Bknt UBK 12 4305 5 1/2 4 15/16 5 1/2 +9/16 44 6 1/8 US Bio s UBS 16573 10 3/8 9 1/8 10 1/8 + 3/4 24 1/4 17 1/2 US Cell USM 1066 22 7/8 20 1/4 22 1/4 +2 1/8 26 15 1/2 US Filt s USF 969 20 5/8 18 3/4 20 1/8 + 7/8 14 3/4 6 1/2 UnitelV UNV 14 142 14 3/4 13 3/8 13 1/2 -1 34 7/8 30 3/8 UNITIL UTL 2.24 a 6.9 21 62 32 5/8 31 5/8 32 5/8 + 3/4 14 6 1/8 UnvPat UPT 276 11 5/8 10 3/8 10 7/8 - 3/4 1 7/8 7/8 VTX VTX 111 1 3/8 1 1/8 1 1/8 - 1/4 3 7/8 3/4 Vader VDR 81 3 3/8 3 3 3/8 + 1/4 13 1/8 8 5/8 ValFrg VF .30 2.8 12 82 10 5/8 10 10 5/8 + 1/8 13 1/8 10 1/4 VallyRs VR .64 5.0 17 108 13 1/8 12 3/4 12 7/8 - 1/4 36 1/2 24 3/8 Valspr s VAL .36 1.0 23 611 36 35 35 1/4 - 1/2 10 7/8 9 5/8 VKCal VKC .66 6.4 162 10 3/8 10 1/8 10 3/8 + 1/8 7 5/8 5 1/4 VREF II VRT .66 e 12.3 75 5 5/8 5 3/8 5 3/8 - 1/8 8 6 1/4 VREF I VRO .69 e 10.4 123 6 7/8 6 5/8 6 5/8 - 1/4 2 1/4 3/4 VtRsh VRE 118 1 1/2 1 1 1/8 - 3/8 5 1/4 1 15/16 Versar VSR 153 3 3/8 2 1/2 2 5/8 - 3/4 41 28 1/8 Viacom VIA 194 1563 41 35 3/8 40 3/4 +4 5/8 39 3/8 27 ViacB VIA/B 186 4989 39 3/8 34 1/2 39 1/8 +4 3/8 3 5/8 2 1/8 Vicon VII 30 2 7/8 2 3/4 2 7/8 25 3/4 5 1/2 Viratek VRA 25 580 9 1/8 7 7/8 8 1/8 - 3/8 9 3/8 5 3/8 Virco VIR .04 b .7 8 30 5 3/4 5 1/2 5 1/2 - 3/8 3 3/4 11/16 Virology VTS 4005 2 1/8 1 3/8 2 + 1/8 21 5/8 8 1/4 Visx VSX 1577 12 11 1/8 11 3/4 - 3/8 1 5/8 7/16 Vitronic VTC 626 3/4 1/2 9/16 - 1/8 16 1/8 14 7/8 VoyMN n VMN .93 6.2 101 15 1/2 15 15 - 3/8 23 3/8 15 1/8 VulcCp VUL .80 4.3 11 100 18 5/8 18 18 5/8 + 5/8 10 3/4 1 1/8 vWang C WAN/C 113 2 1 3/4 1 3/4 7 1/2 1/4 vWang B WAN/B 7500 1 7/8 5/16 1/2 21 1/4 14 1/2 WRIT s WRE .84 4.2 25 1361 20 3/8 19 5/8 19 7/8 - 1/8 29 1/8 9 Watrhse s WHO .20 i 1.1 10 1180 18 3/4 16 3/8 17 5/8 +1 3/8 13 3/8 8 5/8 Watsc B WSO/B .24 b 2.0 53 12 11 1/2 11 3/4 - 1/4 12 3/8 7 Watsc A WSO/A .24 b 2.0 45 12 11 5/8 11 7/8 - 1/8 6 7/8 3 1/2 Wthfrd WII 125 3507 6 1/4 5 5/8 6 1/4 + 1/4 33 28 Wthfd pf WIIp 2.62 k 19 32 1/2 32 32 - 1/2 3 1/8 1 1/4 Weldtrn WLD 464 3 1/8 2 1/4 3 1/8 +15/16 17 3/4 14 1/4 Wellco WLC .25 1.7 6 3 15 15 15 - 1/8 9 3/8 1 1/2 WelGrd WGA 330 7 5/8 6 7/8 7 3/8 2 3/8 7/16 WendtBr WMD 467 1 3/8 3/4 1 1/16 +5/16 3 1/4 3/8 WenBr wt WMD/WS 19 7/8 5/8 7/8 + 3/8 75 63 1/2 Wesco WSC .90 1.2 24 22 75 74 3/8 75 + 1/4 22 1/4 18 1/4 WAmBc WAB .52 2.4 10 194 21 7/8 21 1/2 21 7/8 6 1/4 1 1/4 WstBrC WBC 19 236 6 1/4 6 6 1/4 + 1/4 15 5/8 6 3/4 Westcp WES .20 2.3 10 954 8 7/8 7 1/8 8 7/8 +1 3/4 7 5/8 3/4 WstEng WEM 604 1 3/8 1 1 1/16 -5/16 14 1/4 10 3/8 WIRET WIR 1.12 9.0 18 x763 13 1/4 12 1/4 12 1/2 - 1/8 2 5/16 3/4 WichRO WRO 248 1 7/8 1 5/8 1 7/8 2 1 vWienr WPB 5 1 1/2 1 1/2 1 1/2 + 1/8 1 5/16 WinstRs WRS 55 7/16 3/8 3/8 -1/16 70 1/2 59 WisP pf WISp 4.50 6.5 z840 69 67 69 + 3/8 9 7/8 3 3/4 WolfHB HBW .24 3.6 14 46 6 3/4 6 1/2 6 3/4 + 1/4 26 1/4 16 Worthn WOR .15 e .6 10 529 25 3/4 24 5/8 25 3/8 - 3/8 21 7/8 5 1/8 Xytron XYX 270 9 1/4 8 1/2 8 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM