Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter L Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <101.1992Nov23.183951@AmeriCast.com> Lines: 81 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 1446 12 5/8 12 1/8 12 1/8 - 3/8 8 1/2 5 1/2 LAC g .18 x1522 5 3/4 5 3/8 5 1/2 - 1/8 35 3/8 29 1/8 LGE s 2.01 5.8 16 146 34 3/8 34 1/8 34 3/8 4 1 1/2 LLE Ry .22e 5.9 422 3 7/8 3 5/8 3 3/4 10 3/8 7 3/4 LNH .56 6.1 17 9 3/8 9 1/4 9 1/4 - 1/4 9 7/8 4 7/8 LSI Lg 654 8 7/8 8 3/4 8 3/4 - 1/8 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 7 10 1/4 10 1/8 10 1/4 1 7/8 1/2 vLTV 1203 5/8 1/2 1/2 2 5/8 vLTV pfB 49 3/4 5/8 11/16 +1/16 1 3/4 9/16 vLTV pfD 34 5/8 9/16 9/16 -1/16 19 3/8 13 1/2 LQuint 13 82 19 3/8 19 1/8 19 3/8 + 1/8 9 1/8 5 7/8 LQuMt .80 10.5 x22 7 3/4 7 5/8 7 5/8 28 3/4 17 3/4 LaZ Boy .60 2.7 18 95 22 7/8 22 1/2 22 1/2 - 1/4 41 33 7/8 LaclGs 2.40 5.9 17 26 40 5/8 40 1/4 40 1/2 + 1/8 18 10 Lafarge .30 2.2 89 13 1/2 13 3/8 13 1/2 + 1/8 11 1/4 7 1/4 LaidlwA .16 16 151 8 1/4 8 1/8 8 1/8 + 1/8 11 1/4 6 7/8 LaidlwB .16 1011 8 1/4 7 7/8 8 1/8 + 1/8 26 7/8 20 7/8 LkehdP n 2.36 9.7 447 24 1/2 24 1/8 24 3/8 7 3 5/8 LamSes 192 5 1/4 5 1/8 5 1/4 - 1/8 37 7/8 23 LandsE .20e .8 14 362 24 7/8 24 1/4 24 1/2 - 3/8 15 3/8 14 1/8 LatADl n .12e .8 31 14 3/8 14 1/8 14 1/4 - 1/8 19 1/8 11 3/4 LatAm n .15e 1.1 164 13 7/8 13 5/8 13 7/8 - 1/8 15 1/8 11 LatADs n 326 11 3/8 11 1/8 11 1/4 34 7/8 21 LatAm 5.35e 24.5 280 22 1/4 21 7/8 21 7/8 - 3/8 14 7/8 11 1/2 LawIn s .40 3.0 21 907 13 5/8 13 13 3/8 + 3/8 16 1/4 10 5/8 Learnl .52 3.6 15 32 14 5/8 14 1/2 14 5/8 + 3/8 34 7/8 20 1/8 LeeEnt .80 2.6 19 302 31 1/4 31 31 26 3/4 19 LegMas .40 1.6 8 9 25 24 3/4 24 3/4 - 3/8 30 1/2 17 1/4 LegPlat s .48 1.6 20 248 30 29 1/4 29 3/4 + 1/2 31 1/8 14 1/4 Lennar s .12 .4 19 328 28 1/4 27 1/2 27 1/2 - 1/4 22 1/4 11 3/8 LeslFay 10 698 12 1/2 12 3/8 12 1/2 71 3/8 34 7/8 LeucNtl 5 34 68 67 5/8 67 3/4 - 1/4 11 1/2 9 1/2 LbtyAS 1.07e 9.7 608 11 10 7/8 11 + 1/8 32 7/8 20 1/8 LibtyCp .56 2.1 10 12 26 3/8 26 26 1/8 + 1/8 10 3/4 9 1/2 LbtTr n 1.00 9.5 37 10 5/8 10 1/2 10 1/2 - 1/8 27 3/8 23 1/2 LifeRe n 625 26 3/8 26 1/8 26 1/4 - 1/4 37 7/8 9 3/8 LfetmCp 264 15 7/8 15 1/2 15 5/8 + 1/8 87 3/4 57 3/4 Lilly 2.20 3.5 26 3475 63 1/2 62 3/4 63 1/4 - 3/8 32 7/8 19 1/4 Limitd .28 1.1 23 16650 26 7/8 25 3/4 25 7/8 - 7/8 17 3/4 14 3/4 LncNtC .96a 5.6 16 17 16 7/8 17 + 1/8 71 1/8 49 3/8 LincNtl 3.04 4.4 11 306 70 1/2 69 7/8 69 7/8 - 3/4 30 1/4 27 1/2 LncNIF 2.28a 7.8 19 29 1/4 28 7/8 29 1/4 + 5/8 49 3/4 39 1/2 Litton s 10 512 42 41 3/8 41 5/8 - 1/2 8 3/8 3/4 LiveEnt 58 1 5/8 1 5/8 1 5/8 18 5/8 11 LvgCtr n 15 1936 17 1/8 16 3/4 16 7/8 47 7/8 31 7/8 LizClab .40 .9 16 2730 43 5/8 42 5/8 42 7/8 - 1/8 49 1/8 39 5/8 Lockhd 2.12 4.2 9 2378 50 48 5/8 50 +1 3/8 50 7/8 39 Loctite .76 1.7 23 250 45 3/8 44 3/8 44 1/2 - 7/8 126 1/2 102 1/4 Loews 1.00 .9 9 463 117 1/8 116 1/4 116 7/8 + 3/8 21 3/8 14 3/8 Logicn s .24 1.3 10 33 18 1/8 17 7/8 18 2 1/8 7/16 LomNM 272 9/16 1/2 1/2 17 3/8 6 1/2 LomFn n 349 8 1/4 7 3/4 8 + 1/8 5 3/8 2 5/8 vLnStr 202 3 3/8 3 1/4 3 1/4 25 5/8 22 1/8 LILCo 1.74 6.9 12 3980 25 1/2 25 25 1/4 + 1/8 70 56 LIL pfB 5.00 7.7 z50 65 65 65 +1 102 92 1/2 LIL pfK 8.30 8.4 z300 98 3/4 98 3/4 98 3/4 27 25 1/4 LIL pfA 1.99 7.8 295 25 3/4 25 5/8 25 5/8 - 1/4 29 26 3/8 LIL pfZ 2.35 8.4 8 28 27 7/8 27 7/8 - 1/4 29 1/8 25 1/2 LIL pfO 2.47 9.1 5 27 26 3/4 27 + 1/8 40 32 1/2 LongDr 1.12 3.3 13 654 34 1/8 33 1/2 34 + 1/2 18 3/4 10 3/8 LongvF .40a 2.5 28 175 16 1/2 16 1/8 16 1/4 - 1/8 44 5/8 30 3/4 Loral 1.00 2.3 11 x416 44 3/8 44 44 40 1/2 25 LaLand 1.00 2.9 49 324 34 5/8 34 1/4 34 1/2 56 3/8 24 3/4 LaPac s .80 1.4 21 1068 55 1/4 54 7/8 55 1/4 28 5/8 26 3/8 LaPL pfA 2.42 9.0 17 26 7/8 24 26 7/8 30 1/4 27 LaPL pf 3.16 11.2 7 28 1/4 28 1/8 28 1/4 24 5/8 12 3/4 Lowes s .28 1.3 15 878 21 3/8 21 21 1/8 35 1/4 23 3/8 Lubrzl s .84 3.2 12 1690 26 1/4 25 7/8 26 1/8 + 1/8 20 12 Lubys .54 2.7 17 916 19 3/4 19 1/4 19 3/4 + 1/4 39 5/8 24 7/8 Lukens s 1.00 2.6 36 243 38 37 3/4 37 3/4 - 1/8 32 3/4 21 1/2 Luxotc s 21 146 25 1/2 25 25 1/2 + 3/8 33 1/2 20 1/4 Lydal 20 10 30 5/8 30 5/8 30 5/8 + 1/4 25 7/8 20 1/4 Lyondl 1.80 7.3 63 402 24 3/4 24 3/8 24 5/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM