Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter N Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <103.1992Nov23.183951@AmeriCast.com> Lines: 151 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 1/2 11 3/4 NBB .96 3.7 10 86 26 1/4 26 26 1/4 31 5/8 26 NBD s 1.08 3.7 11 2140 29 7/8 29 1/4 29 1/4 - 1/8 74 1/2 57 1/2 NCH 1.00a 1.4 15 51 72 1/2 72 1/4 72 3/8 - 3/8 27 22 1/2 NIPSCO 1.24 4.9 13 644 25 3/8 25 1/8 25 1/4 + 1/8 12 7/8 4 NL Ind .35j 8.5 420 4 3/8 4 1/8 4 1/8 - 1/4 8 3/8 3 1/4 NS Grp .03j 33 4 3/8 4 1/4 4 3/8 25 18 1/8 NUI 1.58 6.9 14 103 23 1/8 22 3/4 22 7/8 43 3/4 26 NWNL 1.48 3.4 11 335 43 3/4 43 1/4 43 5/8 + 3/8 28 7/8 25 1/4 NWNL pf 2.50 9.3 4 27 1/8 26 3/4 26 3/4 - 1/4 60 34 1/4 NACCO .64 1.4 18 11 45 1/8 45 45 - 1/8 42 1/4 30 3/8 Nalco .84 2.4 19 1063 35 1/4 34 1/2 34 1/2 - 1/8 31 1/4 18 Nashua .72 2.8 160 132 25 5/8 25 3/8 25 5/8 + 1/4 31 5/8 23 1/2 NtAust 1.67e 6.7 686 25 1/8 24 7/8 25 +1 1/8 47 1/4 31 5/8 NtlCity 1.88 4.0 11 379 46 3/4 46 3/8 46 3/4 + 1/4 65 48 3/4 NtlCity pf 4.00 6.2 4 65 64 3/4 65 + 5/8 12 1/4 4 5/8 NatEdu 15 2722 5 1/4 5 5 1/8 - 1/8 29 23 1/4 NatFGs 1.50 5.4 14 243 28 27 5/8 28 25 20 7/8 NtHltI 2.08 9.0 98 23 3/8 23 23 - 1/4 30 7/8 18 NHltLab .32 1.3 20 2189 24 23 5/8 23 7/8 + 1/8 1 1/4 1/16 NtHertg 20 1 15/16 1 15 3/8 11 1/8 NII 34 177 14 13 7/8 13 7/8 51 1/2 47 1/2 NII pf 5.00 10.0 3 50 1/4 50 50 1/8 - 1/8 8 3/4 1 1/2 NMedia 544 8 3/4 8 1/2 8 1/2 - 1/4 18 1/8 9 5/8 NMedE s .48 3.9 7 1530 12 3/8 12 1/8 12 1/4 + 1/8 83 45 1/4 NtPrest 1.70a 3.2 12 67 52 1/2 52 52 1/2 + 1/2 31 17 NatRe n .12 .4 13 128 29 3/4 29 3/8 29 3/8 14 1/8 5 1/4 NtSemi 21 3140 13 1/8 12 7/8 12 7/8 - 1/4 53 1/4 36 1/4 NSem pf 4.00 7.9 35 50 5/8 50 1/4 50 1/2 - 1/8 60 1/4 53 3/4 NSem pfA 3.25 5.6 84 57 7/8 57 5/8 57 7/8 + 3/8 26 3/8 19 NtSvIn 1.00 4.0 17 464 25 7/8 25 1/8 25 1/8 - 3/8 3 3/8 1 3/8 NStand 5 2 7/8 2 7/8 2 7/8 + 1/4 40 1/4 27 1/2 NtWstmin 2.48e 7.1 78 44 35 1/8 35 1/8 35 1/8 28 3/8 23 3/4 NtWst pf 2.66 10.4 248 25 7/8 25 1/2 25 1/2 - 1/8 50 7/8 33 5/8 NatnsBk 1.60 3.2 20 2727 51 50 5/8 50 5/8 - 1/4 31 1/2 23 3/4 NatHP 2.30 7.6 16 79 30 1/8 30 30 1/8 4 1/8 1 3/4 Navistr 2258 2 1 7/8 1 7/8 - 1/8 1 1/4 1/4 Nav wtA 157 1/4 1/4 1/4 -1/16 48 1/8 19 Nav pfG 6.00 20.3 49 30 1/4 29 5/8 29 5/8 - 1/8 15 5/8 10 3/8 NeimM .20 1.5 207 14 13 3/4 13 3/4 + 1/8 18 1/2 11 1/4 Nerco .64j 859 11 3/4 11 3/8 11 1/2 - 1/4 18 1/4 9 1/2 NtwkEq 27 680 10 9 5/8 9 5/8 - 3/8 22 5/8 17 7/8 NevPw 1.60 7.1 15 1120 22 1/2 22 3/8 22 1/2 4 3/4 3 1/2 NewAm .48 12.0 370 4 1/8 3 7/8 4 - 1/8 37 3/8 29 1/4 NEngEl 2.16 5.8 13 625 37 36 3/4 37 13 9 1/2 NwGerm .33e 3.3 248 9 7/8 9 3/4 9 7/8 24 1/8 18 1/4 NJRsc 1.52 6.5 14 105 23 1/4 23 23 1/4 + 1/4 25 19 5/8 NPlnRl 1.26 5.1 23 460 24 7/8 24 3/8 24 5/8 + 1/4 3/8 1/8 NwVall 1038 11/64 9/64 5/32 +1/64 5 1/4 2 1/2 NVall pf 16 5 3/8 5 1/8 5 3/8 + 1/4 2 5/8 1 NVall pfB 2 1 1/8 1 1/8 1 1/8 32 26 1/8 NYSEG 2.16 7.0 14 1530 31 30 7/8 30 7/8 - 1/8 26 5/8 25 NYS pfA 1.92e 7.4 7 26 26 26 - 1/4 27 3/4 24 1/4 NYS pfC 2.12 8.1 10 26 1/4 26 26 1/4 - 1/8 53 33 Newell .60 1.4 22 1241 42 1/8 41 5/8 41 7/8 20 3/8 12 Newhal .40 3.2 16 127 12 5/8 12 3/8 12 5/8 + 1/8 51 5/8 29 7/8 NwmtG .05 .2 31 362 31 30 5/8 30 3/4 - 1/2 53 7/8 36 1/8 NwtMg .60 1.6 23 2139 37 3/8 37 37 - 1/2 39 3/4 18 1/2 NewsCp .15e .4 15 1914 39 5/8 38 7/8 39 1/4 - 1/8 20 1/2 17 1/8 NiaMP .80 4.2 12 1615 19 1/4 19 19 1/4 47 40 NiaM pfA 3.40 7.6 z200 45 44 45 - 1/2 48 1/2 40 1/2 NiaM pfB 3.60 8.2 z200 44 44 44 -1 51 43 NiaM pfC 3.90 8.0 z100 49 49 49 - 1/4 25 21 3/8 NiaM pf 1.64e 6.7 3 24 5/8 24 5/8 24 5/8 49 38 NICOR 2.36 5.0 13 148 47 5/8 47 3/8 47 3/8 - 3/8 88 55 Nike B .80 .9 20 1581 88 1/2 87 1/4 88 3/8 + 1/2 20 1/4 11 5/8 NoblAf .16 .9 20 867 17 1/4 17 17 1/8 - 1/8 7 1/8 4 5/8 NordRs 271 5 7/8 5 5/8 5 3/4 67 1/2 53 1/4 NflkSo 1.80 2.9 15 1291 61 1/2 60 7/8 61 3/8 + 1/8 28 1/4 19 3/8 Norsk .53e 2.6 18 572 21 20 3/4 20 3/4 - 1/2 7 5/8 1 3/8 Nortek 49 5 1/8 5 1/8 5 1/8 18 5/8 11 5/8 NAMtg n .05e .3 591 18 17 1/8 17 5/8 - 3/8 24 14 1/8 NCarG s 1.00 4.2 13 22 24 23 3/4 24 19 15 1/4 NEurO 1.55e 9.1 11 49 17 1/8 16 7/8 17 1/8 + 1/8 9 1/2 3 3/4 NoFkBc 60 7 1/2 7 1/4 7 1/2 + 1/4 7 1/2 1 3/4 NestFd 51 5 1/4 5 1/8 5 1/8 - 1/4 18 1/2 5 7/8 NestFd pf 62 17 1/4 17 17 1/4 + 1/4 26 5/8 22 NoestUt 1.76 6.8 13 15404 26 1/8 25 3/4 26 - 1/8 46 40 NIPS pf 3.00e 6.7 6 45 45 45 - 1/2 45 5/8 38 1/2 NoStPw 2.52 5.8 18 476 43 1/4 43 43 1/4 54 45 NSPw pfA 3.60 7.2 z600 50 7/8 50 50 -1 58 51 3/8 NSPw pfB 4.08 7.6 z500 54 54 54 -1 105 97 1/4 NSPw pfK 7.84 7.6 z200 102 1/2 102 1/2 102 1/2 49 1/4 30 1/2 NorTel .36 .9 19 6263 41 3/4 40 7/8 41 1/4 - 7/8 1 1/2 Nthgat g 39 1/2 1/2 1/2 28 1/2 19 7/8 Nortrp 1.20 4.3 6 x285 27 3/4 27 1/2 27 5/8 + 1/8 28 3/4 23 1/2 NWPS 1.62 6.1 16 44 26 3/8 26 26 3/8 + 3/8 43 28 3/4 Norwst 1.16 2.7 13 2806 42 3/4 42 1/8 42 1/2 - 1/8 29 1/4 27 1/4 Norwt pf 2.56 8.9 43 28 7/8 28 1/2 28 7/8 66 1/2 50 3/8 Norw pfB 3.50 5.3 112 66 1/8 65 3/4 65 3/4 - 1/4 7 5/8 5 5/8 Nova g .24 348 7 6 7/8 6 7/8 30 1/4 12 3/4 NovaCr s 26 806 21 1/8 20 7/8 21 - 1/8 96 3/4 80 NvoNdk .63e .7 20 x75 86 1/8 85 85 - 1/2 68 35 5/8 Nucor s .28 .4 39 530 67 3/8 66 67 1/4 - 1/4 18 3/8 9 3/4 NuevEn 51 122 18 1/8 17 3/8 17 1/2 - 3/8 17 1/2 7 1/2 Nutmeg s 18 1970 10 5/8 9 3/8 10 - 5/8 15 1/8 15 NuvAZ n 65 15 1/8 15 15 16 1/2 14 3/4 NvCIQ 1.01a 6.4 152 15 7/8 15 3/4 15 7/8 13 1/4 12 NvCMI .76 6.3 2 12 12 12 - 1/4 16 3/8 14 7/8 NCMM 1.02a 6.6 103 15 3/8 15 1/8 15 3/8 + 1/4 11 1/2 10 1/4 NuvCal .67 6.3 266 10 3/4 10 5/8 10 5/8 - 1/8 16 3/4 14 5/8 NvCPP 1.03a 6.7 71 15 3/8 15 1/4 15 3/8 15 1/8 13 1/2 NvCAQl .91a 6.6 126 14 13 7/8 13 7/8 - 1/8 15 5/8 14 1/8 NvCSQ .97a 6.6 202 14 3/4 14 5/8 14 5/8 - 1/8 16 1/2 14 1/2 NvFL .99a 6.3 147 15 7/8 15 3/4 15 3/4 - 1/8 15 3/8 14 NFLQI .91a 6.2 66 14 5/8 14 1/2 14 5/8 + 1/4 15 15 NICAP n 175 15 1/8 15 15 15 3/8 14 5/8 NICAS n .82 5.5 11 15 1/8 15 15 15 1/4 13 3/4 NvIMO n .94a 6.5 907 14 3/8 14 1/8 14 3/8 + 1/8 15 1/4 12 1/4 NINYS n .80 5.8 6 13 3/4 13 3/4 13 3/4 17 14 3/4 NvInQl 1.04 6.7 486 15 1/2 15 3/8 15 1/2 17 3/8 15 NvIQl 1.14a 7.2 268 15 7/8 15 3/4 15 3/4 - 1/4 16 14 1/4 NMIQI .91 6.0 36 15 1/4 15 15 1/8 + 1/8 16 7/8 14 7/8 NvMAd 1.12 7.1 485 15 7/8 15 3/4 15 7/8 13 7/8 12 3/8 NvMuI .82 6.4 35 12 7/8 12 3/4 12 7/8 17 15 1/8 NvMO 1.13a 7.1 240 16 15 7/8 16 11 3/4 10 3/4 NuvMu .70 6.3 1272 11 1/4 11 1/8 11 1/8 - 1/8 16 5/8 14 5/8 NvNJ .93a 6.1 100 15 1/8 14 7/8 15 1/8 16 1/8 14 1/4 NNJQI .90a 6.1 28 14 7/8 14 3/4 14 3/4 - 1/4 17 1/4 15 1/8 NNYIQ 1.04 6.4 330 16 1/8 15 7/8 16 1/8 + 1/4 17 3/8 15 1/8 NNYMM 1.08 6.8 62 16 1/8 16 16 + 1/8 11 7/8 10 3/8 NNYMV .68 6.2 126 11 10 7/8 11 17 3/8 15 NvNYP 1.09a 6.8 69 16 1/8 16 16 1/8 + 1/4 15 1/8 13 5/8 NvNYQl .89 6.4 88 14 13 7/8 13 7/8 16 1/8 14 NNYSQ .95a 6.4 195 14 7/8 14 3/4 14 3/4 15 7/8 14 1/2 NOHQI .88 5.9 6 15 15 15 - 1/8 16 7/8 14 5/8 NvPA 1.00a 6.2 28 16 1/4 16 1/8 16 1/4 + 1/8 16 14 1/4 NPAQI .92a 6.1 29 15 1/8 15 15 1/8 + 1/8 16 1/2 14 5/8 NuvPP 1.08a 7.0 553 15 1/2 15 1/4 15 3/8 + 1/8 15 1/8 13 3/8 NvPIM n .90 6.4 148 14 1/8 13 7/8 14 15 1/4 13 1/2 NvPMI n .96 6.9 66 14 13 3/4 13 7/8 + 1/8 15 15 NuvPI3 n 68 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.1 225 16 1/2 16 3/8 16 3/8 15 1/8 13 NuvPI2 n .91 6.7 216 13 1/2 13 1/4 13 1/2 + 1/8 15 5/8 14 1/8 NuvQInc 1.00a 6.9 621 14 5/8 14 1/2 14 1/2 - 1/8 12 1/8 12 NvSMM2 n 10 12 12 12 12 1/8 10 3/4 NvSMM n 20 11 10 7/8 10 7/8 - 1/8 16 13 5/8 NuvSel n 1.06a 7.0 1201 15 1/8 14 7/8 15 1/8 + 1/8 15 3/8 13 3/4 NSTFI n .95 6.7 258 14 1/8 13 7/8 14 1/8 + 1/8 15 1/4 13 1/2 NSTFI2 n .91 6.7 352 13 7/8 13 5/8 13 5/8 15 1/8 12 3/4 NSTFI3 n .85 6.4 7 13 1/4 13 1/4 13 1/4 - 1/8 15 1/8 13 1/2 NSTFI4 n .07e .5 46 13 1/2 13 3/8 13 3/8 - 1/4 16 3/4 13 5/8 NTXQI .91a 6.1 54 14 7/8 14 3/4 14 7/8 86 3/8 69 1/8 Nynex 4.64 5.7 13 1258 82 81 3/8 81 7/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM