Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-23, Futures Index
Date: Mon, 23 Nov 92 18:39:51 EST
Message-ID: <11.1992Nov23.183951@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Indexes-2
mmi+500 x index
Dec 92	343.20	343.40	342.25	342.55	-.60	358.90	326.15	3446	
Jan 93	343.00	343.70	342.75	342.85	-.55	344.00	336.75	173	
Mar 93				342.55	-.60	359.50	340.75	137	
Jun 93	343.25	343.25	342.80	342.80	-.35	360.00	339.50	7	
Sep 93				343.05	-.35	342.50	339.75	3	
Last spot 342.54 off .83 
Est. sales 2000 Fri's Fri Sales 5363 
Fri's open int 5762 up 1060 
$1000x index:pts & 32nds of 100 pct
Dec 92	96 15/32	96 24/32	96 14/32	96 20/32	+03/32	99 18/32	91 20/32	24698	
Mar 93	95 18/32	95 28/32	95 17/32	95 25/32	+04/32	97 30/32	92 02/32	4122	
Jun 93				95 07/32	+04/32	94 02/32	91 16/32	15	
Last spot 97 off  
Est. sales 676 Fri's Fri Sales 2737 
Fri's open int 28835   
$100 x index
Dec 92	850.40	852.80	847.50	847.50	-8.00	855.00	842.00	49	
Mar 93				860.00	-8.00	866.00	859.80	15	
Jun 93				861.00	-8.00			10	
Sep 93				874.80	-8.00				
Last spot 843.59 off 6.12 
Est. sales  Fri's Fri Sales 494 
Fri's open int 74   
points and cents
Dec 92	91.98	91.98	91.19	91.34	-.39	94.93	79.85	6982	
Mar 93	93.00	93.16	92.56	92.63	-.38	93.25	81.45	813	
Jun 93				93.68	-.38	91.80	82.55	3	
Sep 93				94.73	-.38	94.00	94.00	1	
Last spot 90.88 off .31 
Est. sales 2575 Fri's Fri Sales 5428 
Fri's open int 7799 up 2445 
points and cents
Dec 92	202.65	203.25	202.55	203.00	-.15	218.70	199.15	548	
Mar 93	203.70	204.25	203.50	203.90	-.15	215.00	199.80	422	
May 93	204.10	204.15	204.10	204.15	-.25	205.70	201.10	222	
Jul 93	204.20	204.20	204.20	204.20	-.55	205.10	200.60	14	
Last spot 202.75 off .16 
Est. sales  Fri's Fri Sales 158 
Fri's open int 1206 off 31 
11:23:92 1632f1930QF199

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM