Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter U Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <110.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 2588 119 117 117 1/2 + 5/8 8 3/8 6 1/2 UDC n 46 8 7 3/4 7 7/8 17 1/4 16 UDC pfB 4 17 17 17 18 3/8 16 3/8 UDC pfA 6 18 3/8 18 1/4 18 1/4 - 1/8 9 3/8 7 5/8 UDC pfC 127 9 3/8 9 1/8 9 3/8 + 1/8 23 7/8 16 1/4 UGI 1.30 5.5 21 x649 23 3/4 23 1/4 23 5/8 + 1/8 20 3/4 13 1/2 UJB Fn .60 3.1 21 1470 20 19 19 3/8 - 5/8 48 34 1/2 UJB pfB 3.11e 7.3 3 42 5/8 42 3/8 42 3/8 - 1/4 8 3 5/8 UNCInc 8 86 5 5/8 5 3/8 5 3/8 - 1/4 50 3/8 32 UNUM s .66a 1.3 14 1092 49 5/8 48 5/8 49 - 7/8 11 1/8 6 1/2 URS 17 99 8 7/8 8 3/4 8 3/4 - 1/8 1 5/8 1/4 vUSHm 1143 15/16 7/8 15/16 +1/16 17 3/4 9 7/8 USShoe .52 4.1 34 477 12 7/8 12 3/4 12 3/4 - 1/8 40 32 7/8 USWst 2.12 5.7 12 2350 37 36 5/8 37 + 1/4 15 5 5/8 USFG .20 1.5 2531 13 7/8 13 1/2 13 3/4 47 1/4 28 1/4 USFG pfA 4.10 9.0 39 45 3/4 45 1/4 45 1/2 - 3/8 71 3/4 41 1/8 USFG pf C 5.00 7.0 170 71 3/4 71 1/8 71 1/4 + 1/8 2 9/16 USG 343 5/8 9/16 9/16 20 3/8 16 3/4 USLICO 1.00 5.9 24 38 17 16 7/8 17 + 1/4 35 3/8 25 1/4 UST s .80 2.3 26 2077 34 3/8 33 7/8 34 1/8 17 1/4 13 1/2 USXDel n .05e .3 352 17 16 3/4 16 7/8 50 3/4 45 3/4 USX pf 4.21e 8.5 20 49 3/4 49 3/4 49 3/4 - 1/4 28 1/8 15 3/4 USXMar .68 4.2 9392 16 1/4 15 7/8 16 1/4 30 3/8 22 1/8 USXUSS 1.00 3.4 1362 29 3/8 28 3/4 29 3 5/8 1 1/8 Ultmte 626 2 1/8 1 7/8 2 1/8 + 1/4 18 3/4 14 7/8 Ultram n .55e 3.2 132 17 1/2 17 1/4 17 3/8 + 1/8 11 7/8 7 1/4 UniCare 17 28 9 1/4 9 1/8 9 1/4 42 1/8 30 1/2 Unifi s .60 1.5 19 292 39 7/8 39 1/4 39 3/4 + 3/8 116 3/4 91 UnlNV 3.05e 3.0 14 819 101 1/2 100 7/8 101 1/2 - 1/4 75 1/4 58 Unilevr 1.77e 2.8 15 17 65 64 64 1/4 -1 55 1/8 40 1/8 UnCmp 1.56 3.6 30 1236 44 43 3/8 43 1/2 - 1/2 15 6 1/2 UCarb .75 4.8 388 13777 15 3/4 15 15 1/2 + 5/8 24 3/8 9 3/4 UnionC 14 140 14 3/4 14 3/8 14 3/4 - 1/4 38 3/4 31 3/4 UnElec 2.32 6.3 14 2773 36 3/4 36 1/2 36 3/4 - 1/8 52 43 1/2 UnEl pfA 3.50 7.3 z200 48 48 48 -1 65 55 UnEl pfD 4.50 7.4 z200 61 61 61 + 1/4 99 91 3/4 UnEl pfL 8.00 8.2 z40 97 96 1/2 97 + 1/2 100 1/8 92 1/2 UnEl pfI 7.44 7.7 z60 96 1/2 96 1/4 96 1/4 - 3/4 58 1/2 43 1/8 UnPac 1.48 2.6 16 1404 57 5/8 57 1/4 57 1/4 - 3/4 23 1/2 13 1/2 UPlntr .60 2.7 12 1283 22 3/8 21 3/4 22 3/8 - 1/8 21 15 5/8 UnTex .20 1.1 21 7066 18 17 3/4 17 7/8 + 1/8 2 3/8 1/4 UnfedF 684 3/8 11/32 3/8 +1/16 11 3/4 3 5/8 Unisys 9 6971 8 5/8 8 3/8 8 1/2 - 1/8 39 1/2 8 3/4 Unisy pf 1.41k 270 36 3/8 36 1/8 36 1/8 - 1/8 2 3/4 1 5/8 Unit 35 27 2 1/8 2 2 1/8 + 1/8 32 5/8 22 UAM .72 2.5 20 116 29 1/4 29 29 1/4 10 3/4 8 UDomIn .20 2.5 46 92 8 1/4 7 7/8 7 7/8 - 3/8 24 3/8 17 3/4 UDomR 1.32 5.8 55 63 22 3/4 22 5/8 22 3/4 54 3/4 29 1/2 UHltCr s 35 1644 53 7/8 52 3/4 53 - 3/4 39 7/8 34 1/8 UIllum 2.56 6.4 10 210 39 7/8 39 1/2 39 3/4 28 25 1/4 UIllu pr 2.20 8.2 z500 26 3/4 26 3/4 26 3/4 + 3/4 11 1/2 8 5/8 UnitInd .64 6.9 13 101 9 3/8 9 9 1/4 5 1/2 1 1/2 UnitInn 21 1 3/4 1 5/8 1 3/4 11 8 5/8 UKing .69e 7.5 47 9 1/4 9 1/8 9 1/4 18 3/8 9 7/8 UsairG 1517 13 5/8 13 1/4 13 5/8 54 1/2 33 UsairG pf 4.37 9.3 25 47 1/4 47 47 134 1/2 53 1/2 US Surg .30 .4 32 4957 68 7/8 67 7/8 68 1/2 +1 57 7/8 41 1/2 UnTech 1.80a 4.2 12 3956 42 7/8 42 1/8 42 3/4 + 1/4 16 5/8 13 UWR .92 6.3 18 310 15 14 5/8 14 5/8 - 1/8 11 5 5/8 Unitrde 36 145 10 1/2 10 3/8 10 3/8 - 1/4 13 3/8 9 1/4 Univar .30 2.3 34 6 13 12 7/8 13 33 1/2 22 1/4 UnvlCp s .80 2.8 13 748 28 3/8 28 1/4 28 1/4 - 1/4 39 7/8 26 5/8 UnvFd .88 2.5 17 293 35 3/8 34 7/8 35 1/4 + 1/8 19 1/8 14 UnvHR 1.64 10.7 22 40 15 3/8 15 1/8 15 3/8 15 3/4 10 3/4 UnvHlt 10 84 13 3/4 13 1/2 13 5/8 3 5/8 13/16 UnvMed 56 15/16 13/16 13/16 -1/16 14 1/2 5 5/8 UnoRst 45 572 8 5/8 8 8 1/2 + 5/8 28 7/8 20 1/4 Unocal .70 2.8 44 2479 25 1/8 24 3/4 24 3/4 - 3/8 45 7/8 29 5/8 Upjohn 1.48 4.9 10 4128 30 1/4 30 30 1/8 - 1/8 52 1/2 39 USLIFE 1.80 3.7 9 3186 49 3/4 49 49 1/4 - 3/8 10 3/4 8 7/8 UslfeF .92 9.2 10 10 10 10 - 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.7 20 329 28 27 7/8 28 28 1/2 22 5/8 UtiliC prC 1.77 6.5 6 27 1/8 27 1/8 27 1/8 + 1/4 28 1/2 24 1/2 UtilC prA 2.05 7.7 14 26 5/8 26 1/2 26 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM