Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter W Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <112.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 5.9 20 85 25 7/8 25 5/8 25 3/4 - 1/8 23 3/8 10 1/4 WMS s 17 4212 25 23 1/4 23 7/8 +1 36 3/8 29 3/8 WPL H 1.86 5.7 16 104 32 1/2 32 1/4 32 1/2 - 1/8 26 1/2 14 3/8 Waban 14 2461 18 1/4 17 5/8 17 7/8 - 1/2 29 1/2 13 Wabsh n 37 307 26 1/8 25 1/4 25 1/4 - 1/8 67 3/4 52 3/8 Wachovia 2.00 3.0 13 649 66 7/8 65 7/8 65 7/8 -1 31 1/2 23 1/2 Wackht .72 2.6 13 7 27 5/8 27 3/8 27 3/8 - 1/4 15 4 5/8 Wahlco 142 8 7/8 8 1/2 8 1/2 + 1/8 5 1/4 3 1/8 Wainoc 154 3 1/2 3 3/8 3 3/8 - 1/8 63 1/4 46 5/8 WalMart .21 .3 39 7062 62 5/8 62 1/8 62 3/8 - 1/8 43 1/2 30 3/8 Walgrn .60 1.4 24 1056 43 3/8 42 3/4 42 7/8 - 3/8 27 5/8 19 WalCS .58 2.2 15 546 26 3/4 26 1/4 26 5/8 + 1/4 38 24 1/4 Warnac 447 37 36 1/4 36 5/8 + 5/8 13 1/4 5 5/8 WrnIns 31 225 12 1/2 12 1/4 12 1/2 79 1/4 58 3/8 WarnL 2.04 2.9 15 1520 70 1/2 69 1/4 69 1/4 -1 1/2 23 1/2 20 WashEn 1.40 6.5 37 183 21 3/4 21 3/8 21 1/2 - 1/4 39 1/8 31 1/8 WashGs 2.14 5.8 15 112 37 36 3/4 36 3/4 - 3/8 23 5/8 14 WshNat 1.08 4.7 19 366 23 1/8 22 7/8 22 7/8 246 169 WshPst 4.20 1.9 19 53 224 222 223 -1 36 3/4 31 3/4 WshWt 2.48 7.2 14 112 34 1/4 34 1/8 34 1/4 46 5/8 32 Waste .52 1.3 22 5486 40 39 39 7/8 + 7/8 24 3/4 19 3/4 WastMI n 61 456 24 3/8 24 1/8 24 1/4 13 1/8 8 5/8 WatkJn .48 3.7 644 344 12 7/8 12 1/2 12 7/8 8 7/8 3 3/8 Waxmn .08 2.0 24 521 4 1/4 3 5/8 4 + 3/8 8 3/8 1 5/8 WeanU 16 2 5/8 2 5/8 2 5/8 - 1/8 23 7/8 12 1/8 WebbD .20 1.1 17 771 18 17 5/8 18 + 3/8 35 3/4 28 1/4 WeinRl 2.04 5.7 29 266 35 5/8 35 1/2 35 1/2 + 1/8 6 3/8 3 3/8 Weirt 89 3 7/8 3 3/4 3 3/4 - 1/8 27 7/8 23 WeisMk .68 2.7 15 39 25 3/4 25 1/2 25 1/2 - 1/8 17 14 3/4 Welcom n .30e 1.9 28 1227 15 3/4 15 3/8 15 5/8 + 1/4 31 1/2 16 1/2 Wellmn .12 .6 13 x2199 20 1/8 19 3/8 20 1/8 + 7/8 86 3/8 52 1/2 WellsF 2.00 2.7 4726 74 3/8 72 74 +1 3/4 44 1/2 33 1/2 WelF pfA 3.00e 7.8 50 38 1/2 38 38 1/2 + 1/2 45 34 WelF pfB 3.10e 8.2 26 38 1/8 37 3/4 38 + 1/8 26 7/8 22 3/4 WelF pfC 2.25 9.0 81 25 1/4 25 1/8 25 1/8 26 3/4 24 WelF pfD 2.22 8.8 45 25 1/8 25 25 1/8 + 1/8 22 5/8 22 1/8 Welsfd n 2334 22 5/8 21 7/8 21 7/8 - 5/8 14 1/4 8 3/8 Wendys .24 1.7 23 5689 14 1/8 13 3/4 13 7/8 + 1/8 24 1/8 16 1/4 West .40 1.8 10 22 1/2 22 1/2 22 1/2 - 1/8 64 1/2 56 WPen pf 4.50 7.3 z50 62 62 62 - 1/2 18 3/4 12 5/8 WstctE g .80 5.9 513 13 1/2 13 3/8 13 1/2 + 1/8 6 3/8 2 3/4 WCNA 427 5 3/8 5 5 1/8 - 1/4 8 2 WDigitl 3499 7 5/8 7 1/4 7 1/2 + 1/4 30 1/4 14 3/4 WstnGR .20 .8 21 86 25 3/8 25 1/8 25 3/8 + 1/8 16 1/2 10 1/4 WstMn .32e 2.8 3 11 1/4 11 1/8 11 1/4 31 25 1/8 WstnRes 1.90 6.1 15 541 31 3/8 30 3/4 31 3/8 + 1/2 18 7/8 8 3/4 WnWste 27 81 11 7/8 11 5/8 11 3/4 21 1/8 9 3/8 WstgEl .72 5.9 11 73296 12 5/8 12 12 1/8 +2 3/8 19 12 7/8 WstgE pf 1.53 10.0 6261 15 5/8 15 15 3/8 +1 7/8 21 1/4 10 5/8 WstmorC .32 2.7 188 12 11 3/4 11 3/4 - 1/8 29 24 7/8 WmorC pf 2.12 7.6 17 27 3/4 27 1/2 27 3/4 18 1/8 8 3/8 Wstpc .91e 9.6 181 9 5/8 9 1/2 9 1/2 29 22 3/4 Wstpc pf 3.00 11.5 60 26 1/2 26 26 - 1/4 41 1/4 32 Wstvco 1.10 3.2 16 477 34 1/2 34 1/4 34 1/4 39 23 Weyerh 1.20 3.2 24 1820 37 5/8 37 37 1/8 - 1/2 39 26 WhlTch s .08e .2 20 462 37 1/8 36 3/4 37 7 7/8 3 1/4 WhlPitt 391 4 3/4 4 5/8 4 3/4 + 1/4 3 3/4 7/8 WhlPit wt 55 1 3/8 1 3/8 1 3/8 + 1/8 48 7/8 30 7/8 Whrlpl 1.10 2.5 17 2232 43 5/8 43 3/8 43 1/2 - 1/8 15 5/8 10 3/4 Whitehl 13 15 1/2 15 3/8 15 1/2 16 3/8 11 1/2 Whitmn .26 1.8 17 2279 14 5/8 14 1/2 14 1/2 14 1/2 8 7/8 Whitk n 11 190 11 7/8 11 3/4 11 7/8 11 7/8 7 1/8 WilcxG 64 143 11 1/2 11 1/2 11 1/2 - 1/8 4 1/2 4 WilcG wi 12 3 7/8 3 7/8 3 7/8 - 3/8 40 7/8 27 7/8 Williams 1.52 4.0 17 1437 38 1/2 37 5/8 38 1/8 + 1/8 56 47 1/8 Willm pf 3.87 7.0 31 55 5/8 55 3/8 55 3/8 - 1/4 25 3/4 24 Willm pfA 2.21 9.0 55 24 1/2 24 1/4 24 1/2 24 1/4 13 1/4 WillCor 1.59e 11.7 15 251 13 7/8 13 1/2 13 5/8 - 3/8 9 7/8 6 1/2 WilshrO .22t 2.5 32 18 8 3/4 8 3/4 8 3/4 6 7/8 3 5/8 Windmr 43 324 5 1/4 5 1/8 5 1/8 - 1/8 73 35 1/2 WinDix 1.32 1.8 25 346 72 3/4 72 1/4 72 3/4 - 1/8 7 1/2 3 Winnbg 2390 7 3/4 6 7/8 7 3/4 + 5/8 28 1/2 23 3/4 WiscE s 1.30 5.0 15 564 26 25 5/8 25 3/4 32 1/4 26 1/8 WiscPS 1.74 5.5 14 x1594 32 1/4 31 1/4 31 5/8 + 1/8 49 3/8 37 1/8 Witco 1.84 4.0 14 522 46 5/8 46 46 1/4 - 1/4 14 7 3/4 WolvrW .16 1.3 192 12 3/4 12 3/8 12 1/2 - 1/8 34 23 1/2 Wolwth 1.12 3.3 18 2271 34 33 1/8 33 5/8 + 3/8 12 5/8 5 1/4 WrldCp 449 6 1/8 5 7/8 5 7/8 - 3/8 8 6 1/2 Wrldtex n 1 8 8 8 + 1/8 14 3/8 11 7/8 WrldVl .25e 2.1 21 11 7/8 11 7/8 11 7/8 38 3/8 20 1/2 Wrigley s .40a 1.1 30 750 37 3/4 37 1/4 37 1/2 - 1/4 19 3/4 9 7/8 WyleLb .28 1.4 17 717 19 7/8 19 1/4 19 5/8 + 1/8 25 1/4 16 Wynns .60 2.4 15 15 25 24 7/8 24 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM