Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter C Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <16.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.6 17 564 30 1/2 29 7/8 29 7/8 - 1/2 220 1/2 128 1/8 CBS 1.00 .5 415 188 1/4 186 186 1/4 -1 7/8 19 7/8 12 3/8 CCP In n .02e .1 266 19 3/4 19 1/2 19 5/8 - 1/8 1 7/8 5/8 CCX 10 3/4 3/4 3/4 -1/16 10 3/8 6 CDI 263 105 7 7/8 7 3/4 7 7/8 11/16 1/8 CF Inco 268 9/64 1/8 1/8 61 3/4 47 1/8 CIGNA 3.04 5.6 10 900 54 7/8 54 1/8 54 3/4 + 3/8 8 1/2 6 3/4 CIGHi .90a 11.6 267 7 3/4 7 5/8 7 3/4 30 7/8 26 CIPSCO 1.92 6.5 15 903 29 3/4 29 3/8 29 5/8 - 1/8 25 3/8 18 1/4 CMAC n 1588 25 23 1/2 25 +1 1/8 33 3/8 12 3/4 CML s .08 .3 26 24214 29 1/2 27 3/4 29 -3 7/8 22 3/4 14 7/8 CMS Eng .48 2.7 1298 17 7/8 17 1/2 17 7/8 + 3/8 4 1/4 1 1/4 CMS Enh 263 3 1/2 3 1/8 3 1/2 + 1/2 104 1/2 78 1/2 CNA Fn 11 297 94 92 3/8 92 3/4 -1 1/4 12 7/8 11 CNAI 1.16 9.9 9 11 7/8 11 3/4 11 3/4 - 1/8 51 1/4 39 3/4 CPC s 1.20 2.4 18 827 49 5/8 48 7/8 49 - 1/4 27 1/8 14 7/8 CPI .56 3.0 12 414 18 7/8 17 3/4 18 5/8 + 5/8 9 7/8 8 3/8 CRI IMI 1.08 11.4 12 215 9 1/2 9 3/8 9 1/2 12 3/8 10 CRI Liq 1.84e 17.7 62 10 3/4 10 3/8 10 3/8 - 1/4 11 7/8 7 CRSS .12 1.5 147 7 7/8 7 3/4 7 7/8 67 3/4 47 3/4 CSX 1.52 2.3 15 1191 66 7/8 66 1/8 66 5/8 + 3/8 24 1/2 17 1/4 CTS .40 2.1 50 16 18 7/8 18 7/8 18 7/8 + 1/8 27 1/2 17 1/4 CUC s 53 810 26 7/8 26 26 - 3/4 7 3/8 4 1/8 CV REI .45j 6 18 6 3/4 6 5/8 6 3/4 + 1/8 33 5/8 26 3/4 CblWre .93e 3.2 18 99 30 1/8 29 1/2 29 1/2 - 1/2 75 3/8 40 7/8 Cabltrn 30 677 74 7/8 73 1/8 73 1/8 -2 1/8 52 3/8 28 Cabot 1.04 2.3 14 517 45 1/8 45 45 20 10 1/4 CbtOG .16 1.0 43 712 16 3/4 15 3/4 16 1/4 - 1/2 29 7/8 13 1/8 Cadence 18 1721 20 19 3/8 19 7/8 + 1/4 41 25 Caesar 15 2119 41 1/4 40 40 28 1/4 12 5/8 Caldor 14 333 28 5/8 27 7/8 28 3/8 + 1/2 4 3/4 1 1/8 CalFed 2447 1 1/2 1 3/8 1 3/8 - 1/8 26 3/4 15 1/4 Calgon .16 .9 23 425 18 1/2 18 1/8 18 1/2 + 1/8 2 3/4 1 5/8 CalRE .20 10.0 40 2 2 2 36 17 3/4 CalGolf n 16 467 34 3/4 33 5/8 34 5/8 + 5/8 28 5/8 18 3/4 Calmat .64 2.9 59 231 23 1/4 22 1/4 22 3/8 - 3/4 1 1/8 3/16 Calton 362 1/4 1/4 1/4 13/16 5/16 CmpR g 34 5/16 5/16 5/16 44 7/8 31 1/2 CampSp s .88 2.0 24 2723 44 1/2 43 7/8 44 - 1/2 16 5/8 10 1/2 CdnPc g .32 3818 11 1/8 10 7/8 11 + 1/8 487 357 1/2 CapCits .20 .0 19 103 450 3/4 448 1/4 448 3/8 -1 1/8 66 1/4 48 1/4 CapHld 1.32 2.0 11 461 66 1/4 65 3/8 65 3/8 - 5/8 101 3/4 86 CapH pfF 6.75 6.8 100 98 5/8 98 5/8 98 5/8 - 1/8 23 5/8 17 1/8 CapRe n .20 .8 352 24 1/4 23 3/8 24 + 3/4 36 7/8 24 3/4 Capstd 3.36 9.2 11 650 36 3/8 36 36 3/8 + 1/4 32 1/2 22 CapM pfA 1.60 5.0 3 32 1/4 32 1/4 32 1/4 - 1/8 7/8 5/32 Career 290 3/8 9/32 9/32 -3/32 46 34 1/4 Carlisle 1.36 2.9 15 275 47 46 47 +1 12 7/8 3 3/8 CarlislP 512 5 1/8 4 1/2 5 1/8 + 5/8 34 22 1/4 CarnCr .56 1.8 16 x1522 31 3/4 31 3/8 31 3/4 + 1/2 4 7/16 CarolcP 367 5/8 1/2 5/8 +1/16 20 1/4 10 3/8 CaroFt .20 1.4 70 14 1/4 14 14 1/4 54 1/4 48 3/8 CaroPw 3.16 6.0 12 2446 53 1/4 52 3/8 52 3/4 + 1/8 50 3/4 41 CarTec 2.40 5.3 18 162 45 1/2 44 7/8 45 - 1/2 13 3 3/4 CargInd .10 .8 14 22 13 12 7/8 13 + 1/4 3 1 3/8 CartH wt 121 2 7/8 2 3/8 2 7/8 + 5/8 7 1/4 5 5/8 CartHH n 817 7 5/8 7 7 5/8 + 1/2 45 3/4 22 5/8 CartWl s .33 1.0 31 269 33 3/8 32 3/8 33 3/8 +1 25 1/2 20 3/8 CascNG 1.40 6.3 23 61 22 3/8 22 1/4 22 3/8 12 7/8 7 1/4 CshAm s .05 .5 21 531 9 3/4 9 3/8 9 5/8 - 1/8 37 1/4 24 1/4 CatMkt n 52 679 38 3/4 37 1/4 38 1/8 + 7/8 11 3/4 6 1/8 Catelus 63 374 6 3/8 6 1/4 6 1/4 - 1/8 62 1/8 37 5/8 Caterp .60 1.1 1222 53 1/2 53 1/8 53 1/8 - 1/2 28 16 3/4 CedrFr 1.85 6.9 13 324 27 5/8 26 1/4 26 7/8 - 7/8 47 3/4 28 1/8 Centel .90 2.7 28 1899 33 3/4 33 1/2 33 5/8 20 15 3/4 CentEn 1.60 8.5 12 984 19 18 3/4 18 7/8 31 3/4 17 3/8 Centex s .20 .6 21 1023 31 3/4 31 1/2 31 5/8 30 24 1/4 CenSoW s 1.54 5.5 15 1261 28 1/4 27 7/8 28 30 7/8 25 7/8 CenHud 2.00 6.5 13 409 30 7/8 30 1/2 30 7/8 26 23 CHud pf 1.83e 7.3 5 25 25 25 - 1/2 67 58 1/2 CnILt pf 4.50 7.1 z100 63 63 63 - 1/2 26 1/4 22 CnLaEl s 1.38 5.6 13 74 24 1/2 24 1/4 24 1/2 + 1/8 23 7/8 19 7/8 CeMPw 1.56 6.9 11 414 22 3/4 22 1/2 22 5/8 - 1/8 23 3/8 17 7/8 CtrNws .44 1.9 22 2 23 23 23 35 1/4 29 1/4 CVtPS 2.13 6.1 13 65 35 1/4 35 35 19 3/4 11 5/8 CentBk .66 3.6 16 x27 18 3/4 18 1/2 18 1/2 40 1/8 25 1/8 CntyTl .44 1.1 25 516 40 1/8 39 1/2 40 17 1/4 6 7/8 Ceridian 731 15 1/2 15 1/4 15 3/8 - 1/8 30 1/4 22 1/4 ChmpIn .20 .7 58 1580 28 1/8 27 3/8 27 5/8 - 1/2 12 5/8 8 1/4 ChpStl .20 2.0 198 35 10 9 7/8 9 7/8 - 1/8 13 5 7/8 ChtHou 14 286 6 7/8 6 3/8 6 1/2 - 1/2 30 3/8 14 5/8 Chase 1.20 4.4 8 5889 27 26 1/2 27 + 5/8 51 3/8 37 5/8 Chse pfE 4.28e 8.5 127 50 1/2 50 1/4 50 1/2 + 1/8 49 32 1/2 Chse pfF 3.84e 8.0 19 48 47 7/8 48 - 3/8 30 3/4 24 1/4 Chse pfG 2.62 9.2 34 28 3/4 28 3/8 28 1/2 + 1/8 28 3/4 23 Chse pfH 2.44 9.1 11 27 26 3/4 26 3/4 - 3/8 25 1/2 23 5/8 Chase pfL 2.08 8.5 104 24 1/2 24 3/8 24 1/2 26 1/4 24 Chse pfK 2.12 8.6 34 24 3/4 24 1/2 24 3/4 27 24 5/8 Chse pfJ 2.27 8.7 67 26 1/8 25 3/4 26 + 1/8 31 1/8 24 3/4 Chse pfI 2.71 9.3 58 29 28 7/8 29 10 2 5/8 Chaus 33 551 8 1/4 8 8 1/4 + 1/8 32 3/8 24 1/4 Chemed 2.00 7.6 17 5432 26 3/8 26 26 3/8 + 1/8 39 1/2 18 1/2 ChmBnk 1.20 3.3 121 8416 36 5/8 35 1/2 36 3/8 + 3/4 11 5/8 8 3/8 ChBk pfC .81e 7.3 772 11 1/4 11 11 1/8 - 1/8 28 7/8 24 3/8 ChBk pfD 2.69 9.7 17 27 3/4 27 1/2 27 5/8 + 1/8 24 5/8 23 1/4 ChBk pfI 1.98 8.3 101 24 23 3/4 23 7/8 - 1/8 26 3/8 24 1/4 ChBk pfH 2.09 8.4 461 25 1/8 24 3/4 25 + 1/8 32 3/4 27 3/8 ChBk pfG 2.74 9.2 47 29 3/4 29 3/4 29 3/4 50 1/2 42 ChBk pfF 3.83e 7.8 46 49 1/2 49 1/4 49 1/4 - 1/8 52 1/2 43 3/4 ChBk pfE 4.27e 8.3 78 51 5/8 51 1/2 51 5/8 + 1/8 23 1/2 16 3/8 ChWste .20 1.0 31 1937 20 7/8 20 3/8 20 3/4 + 1/8 29 1/8 18 1/4 Chspk .72 3.6 24 551 20 1/2 19 3/8 20 1/4 - 3/8 75 3/8 60 1/8 Chevrn 3.30 4.8 22 3717 69 7/8 68 7/8 68 7/8 - 7/8 23 1/2 16 3/4 ChiNth n 30 20 5/8 20 1/4 20 5/8 155 133 1/2 ChiMlw 12.76e 8.3 1 154 154 154 41 1/4 22 1/2 Chile 4.42e 14.4 195 31 1/4 30 5/8 30 5/8 - 3/4 15 3/8 11 1/4 ChinaF n 216 14 3/8 14 14 3/8 42 1/2 15 1/4 Chiquta .68 4.2 1672 16 5/8 16 16 1/8 - 1/2 17 1/4 16 Chiq pfP 1.32 8.0 33 16 1/2 16 1/8 16 1/2 - 1/8 8 3/4 5 1/2 ChkFull .21t 2.9 20 153 7 1/4 7 7 1/8 30 23 1/8 ChrisCr .60t 2.0 12 514 29 7/8 29 3/8 29 1/2 - 3/8 34 3/4 27 Christn 31 6 33 7/8 33 7/8 33 7/8 29 9 3/4 Chryslr .60 2.1 43 11346 29 28 3/8 29 88 3/4 62 3/8 Chubb 1.60 1.8 14 1709 86 7/8 85 3/4 86 1/2 + 1/4 35 3/4 24 1/4 ChrDwt .40 1.1 26 293 35 5/8 34 1/2 34 7/8 - 7/8 2 1/8 1/2 Chyrn n 62 15/16 7/8 15/16 40 1/4 33 5/8 Cilcorp 2.46 6.2 15 49 39 1/2 38 7/8 39 1/2 + 3/8 20 7/8 15 3/8 CinnBel .80 4.8 20 485 16 7/8 16 1/4 16 1/2 - 1/4 40 1/8 33 3/8 CinGE 2.48 6.8 13 2591 36 7/8 36 3/8 36 5/8 26 3/4 22 1/4 CinGE wi 17 24 3/4 24 1/2 24 3/4 55 1/2 49 CinG pfA 4.00 7.2 z1000 55 1/2 54 1/2 55 1/2 +1 3/4 65 56 3/4 CinG pfB 4.75 7.6 z100 62 1/2 62 1/2 62 1/2 -1 100 1/2 86 CinG pfD 7.44 7.5 z450 100 1/2 99 99 107 101 1/8 CinG pfE 9.28 8.8 z200 105 104 1/2 105 +1 3/4 CinG pfG 7.37 7.5 150 98 3/4 98 3/4 98 3/4 106 3/4 103 3/4 CinG pfI 7.88 7.6 100 103 5/8 103 5/8 103 5/8 -1 5/8 18 1/4 6 5/8 CinMil .36 2.2 35 311 16 5/8 16 3/8 16 5/8 3 3/4 1 1/2 CineOd 661 1 7/8 1 3/4 1 7/8 + 1/4 43 7/8 20 1/8 CirCty .12 .3 24 1719 43 1/4 42 1/2 42 7/8 - 1/8 56 5/8 31 1/8 Circus s 28 1148 56 1/8 54 3/4 55 3/8 - 5/8 21 3/4 8 1/2 Citicorp 71 10031 18 1/2 18 1/4 18 3/8 - 1/8 78 43 Citcp pf 6.00 8.7 24 69 1/4 68 3/4 69 - 1/2 89 3/4 51 3/4 Citcp pfA 7.00 8.6 13 81 81 81 16 3/4 14 3/4 Citcp pfP 1.22 7.6 1357 16 1/8 16 16 - 1/8 26 3/4 24 1/4 Citcp pfD 2.27 9.1 73 25 24 3/4 25 27 3/8 19 1/4 Citcp pfC 2.28 9.1 58 25 24 3/4 25 29 1/2 21 5/8 CtzUtA s 1.41t 4.7 21 215 29 7/8 29 1/4 29 7/8 + 1/2 29 3/4 21 5/8 CtzUtB s 1.41t 4.7 21 304 29 3/4 29 1/2 29 3/4 + 1/4 16 4 5/8 CityNC 788 7 3/4 7 1/4 7 3/8 - 1/2 13 6 1/8 ClairSt .10 .8 19 2423 12 3/8 11 1/2 12 1/8 - 1/8 22 1/2 15 Clarcor s .60 3.2 16 159 19 18 7/8 18 7/8 28 7/8 16 1/2 ClarkE 1318 19 5/8 19 1/4 19 3/8 + 1/4 28 7/8 11 ClaytH 23 743 28 27 5/8 28 + 1/4 9 7/8 8 3/8 ClemGlb .35e 4.1 251 8 3/4 8 5/8 8 5/8 - 1/4 40 3/8 29 1/2 ClvClf 1.20 3.4 10 436 35 33 1/2 35 +1 3/4 98 1/2 48 3/8 ClvEl pfL 7.59e 8.0 4 94 3/4 94 3/8 94 3/4 52 36 1/2 Clorox 1.68 3.8 21 890 45 44 5/8 44 3/4 - 1/4 32 3/4 18 1/4 ClubMd .30 1.5 12 32 19 5/8 19 3/8 19 3/8 - 3/8 10 7/8 4 1/8 Coachm .08 .7 1969 11 3/4 10 5/8 11 5/8 +1 12 1/4 4 5/8 CoastSv 5 872 7 3/8 7 1/8 7 1/8 - 1/8 30 22 Coastal .40 1.6 31 x1547 25 5/8 25 1/4 25 3/8 - 1/4 45 3/8 33 1/2 CocaCl s .56 1.4 29 9448 41 40 5/8 40 3/4 - 1/8 16 1/4 11 1/4 CocaCE .05 .4 43 1665 12 1/4 12 12 1/8 - 1/4 18 3/8 13 Coeur .15e 1.1 98 13 3/8 13 1/8 13 1/8 - 1/4 28 1/8 19 5/8 Colemn n 24 92 26 3/8 26 26 1/4 + 1/8 29 3/4 19 7/8 ColeMy .91e 4.2 1 21 5/8 21 5/8 21 5/8 +1 1/8 60 5/8 40 1/2 ColgPal 1.24 2.1 21 2452 60 1/2 59 7/8 60 1/4 66 1/2 60 1/2 ColgP pf 4.25 6.5 z140 65 1/2 65 1/2 65 1/2 + 1/2 9 3/8 8 1/8 ColHIn .68 8.1 x184 8 1/2 8 1/4 8 3/8 12 10 3/4 ColIntIn 1.08 9.8 94 11 1/4 11 11 - 1/4 7 1/8 5 3/4 ColIHI .72 11.3 x241 6 1/2 6 1/4 6 3/8 + 1/8 12 1/4 11 1/8 ColInvG .83 7.2 231 11 1/2 11 3/8 11 1/2 8 3/4 7 1/2 ColMu .64 8.4 x257 7 3/4 7 5/8 7 5/8 + 1/8 21 3/4 14 1/8 Coltec n 91 16 3/4 16 3/4 16 3/4 23 7/8 14 vColGs 13 871 21 1/2 21 1/4 21 1/2 + 1/8 23 1/8 12 1/2 Comdis .28b 1.8 32 371 15 7/8 15 3/4 15 7/8 24 3/8 22 7/8 Comdis pf x41 22 3/4 22 5/8 22 5/8 63 3/4 45 1/2 Comeric 1.88 3.0 11 765 62 3/4 62 62 1/2 + 3/8 20 3/8 15 CmlTek .68 3.4 27 23 20 19 5/8 20 + 3/8 26 1/2 17 3/8 CmlMtl .52 2.1 22 47 25 3/8 25 1/8 25 1/4 19 1/4 6 3/4 Comdre 104 984 7 5/8 7 1/4 7 1/4 - 3/8 42 5/8 21 3/4 CmwE 1.60 6.6 2305 24 1/2 24 1/4 24 3/8 - 1/8 42 7/8 26 1/8 CwE pfA 1.42 5.2 2 27 1/4 27 1/4 27 1/4 - 1/4 24 5/8 22 CwE prC 1.90 8.3 27 23 22 3/4 23 + 1/8 26 23 1/8 CwE prD 2.00 8.4 10 23 7/8 23 5/8 23 7/8 115 105 CwE prK 11.70 11.1 z100 105 3/4 105 3/4 105 3/4 - 1/4 28 7/8 25 1/4 CwE prH 2.37 9.2 11 25 7/8 25 7/8 25 7/8 43 34 7/8 ComES 2.92 6.9 19 159 42 3/4 42 1/4 42 5/8 + 1/4 48 1/4 32 Comsat 1.40 2.9 22 798 48 7/8 48 1/4 48 1/2 + 1/4 15 5/8 8 3/8 CPsyc .36 3.6 13 936 10 1/4 10 10 1/8 - 1/8 62 3/4 36 5/8 ChileTel 2.03e 3.6 21 100 57 57 57 43 1/8 22 1/8 Compaq 18 14726 41 1/4 39 3/4 39 3/4 -2 1/8 2 7/8 1 1/8 CmpCre 233 1 3/8 1 1/4 1 1/4 19 1/2 8 5/8 CmpAsc .10 .6 15 7116 17 1/2 17 1/8 17 3/8 - 3/8 84 57 CompSc 17 299 75 74 3/4 75 10 1/8 7 CmpTsk .05 .6 30 84 8 1/8 8 8 1/8 + 1/8 12 3/8 4 3/4 Cmptvs n 1601 6 5 3/4 5 7/8 - 1/8 36 1/4 24 1/2 ConAgr .62 1.9 21 4045 32 3/8 31 3/4 31 7/8 - 1/8 36 1/2 30 1/4 ConAg pfE 1.69 4.7 256 36 5/8 36 1/4 36 1/4 16 10 ConeMl n 172 14 7/8 14 3/4 14 3/4 - 1/8 24 3/4 18 7/8 ConnEn 1.28 5.9 15 52 21 7/8 21 3/8 21 5/8 + 1/8 27 1/2 20 ConnNG 1.44 5.3 15 69 27 1/4 26 5/8 27 1/8 + 1/4 23 7/8 12 1/2 ConrPr 9 7840 19 7/8 18 7/8 19 1/4 - 5/8 43 1/2 20 5/8 Consec s .10 .2 9 1027 41 3/8 40 5/8 41 1/4 + 1/8 31 5/8 25 ConEd 1.90 6.0 13 2038 31 3/4 31 1/2 31 5/8 + 1/8 67 1/4 59 1/4 ConE pfC 4.65 7.2 z100 64 1/2 64 1/2 64 1/2 +1 1/2 73 1/2 63 ConE pfA 5.00 7.5 2 67 67 67 19 5/8 11 3/8 CnsFrt 771 16 3/8 16 16 - 3/8 19 3/8 15 CnFr pfC 1.54 8.3 115 18 7/8 18 5/8 18 5/8 - 1/4 48 5/8 33 5/8 ConsNG 1.90 4.1 21 709 46 1/2 46 1/8 46 1/2 + 1/8 47 1/4 33 7/8 Conrail s 1.10 2.5 14 x1556 44 43 3/8 43 3/4 + 1/2 17 7/8 8 3/4 CnStor 27 1566 17 3/4 17 5/8 17 3/4 + 1/8 60 55 1/4 CnP pfB 4.50 8.1 z200 55 1/4 55 1/4 55 1/4 - 1/4 94 84 CnP pfD 7.45 8.4 z10 88 1/2 88 1/2 88 1/2 + 1/2 19 5/8 8 CntlBk .60 3.2 6 601 18 7/8 18 5/8 18 3/4 - 1/8 48 29 1/4 CntBk pf 3.75e 8.3 64 45 1/8 45 45 1/8 27 1/4 18 1/8 CntB pfA 2.34e 8.8 60 26 1/2 26 1/4 26 1/2 40 3/8 20 1/4 ContCan 14 116 21 7/8 21 3/8 21 3/8 - 3/4 34 3/4 20 CntlCp 1.00 3.7 10 x777 27 3/8 27 1/4 27 1/4 - 1/8 1/4 1/16 vCtlInf 138 15/128 7/64 15/128 +3/128 29 3/4 12 1/2 CtlMed s 24 1060 19 5/8 18 3/4 19 1/2 + 5/8 23 1/2 11 Contin 23 55 21 1/4 21 21 1/4 + 1/4 8 5/8 6 3/8 ConvHld 227 8 3/4 8 1/2 8 5/8 + 1/8 13 11 CvHd pf 1.38e 12.3 56 11 3/8 11 1/4 11 1/4 16 3/8 4 3/4 Convex 188 488 7 5/8 7 3/8 7 1/2 - 1/8 4 3/8 7/8 CoopCo 1248 1 1/4 1 1/8 1 1/8 59 3/8 41 3/4 Cooper 1.24 2.5 16 1642 49 1/4 49 49 1/8 + 1/8 35 3/4 27 7/8 Coop pf 1.60 5.1 534 31 1/2 31 1/4 31 3/8 - 1/8 33 1/8 19 1/4 CoprTr s .18 .6 26 941 32 3/4 32 1/4 32 3/8 9 1/8 5 1/8 CoreIn .24 3.0 76 8 1/8 7 7/8 7 7/8 - 1/2 43 1/8 28 3/4 CornIn s .60 1.6 21 1618 38 1/2 37 7/8 38 1/4 + 1/4 14 3/4 12 1/2 CTF .24 1.8 7 13 5/8 13 5/8 13 5/8 + 1/8 31 3/8 17 CntCrd s .40 1.5 13 5781 28 1/2 26 5/8 26 3/4 -1 3/4 123 1/4 72 CntCr pf 2.37 2.2 202 113 106 7/8 107 -11 6 7/8 4 1/2 CntrMt .48 9.1 11 705 5 3/8 5 1/4 5 1/4 15 11 1/4 CousPr .60 4.1 569 14 1/2 14 1/2 14 1/2 + 1/8 15 7 3/4 Craig 20 4 9 3/8 9 3/8 9 3/8 - 1/8 27 7/8 20 Crane .75 3.3 12 268 23 3/8 23 23 - 1/4 30 17 5/8 CrwfdB .40 1.9 19 17 21 20 1/2 20 3/4 - 3/8 27 1/2 16 CrwfdA .47 2.3 19 1019 20 19 20 +1 49 1/2 19 CrayRs 9 2006 22 7/8 21 5/8 22 3/4 +1 1/8 23 7/8 16 CrmpK s .32 1.7 23 1000 19 1/8 18 3/8 19 + 1/4 16 10 CrosTm n .93e 6.2 x21 15 1/8 15 15 + 1/4 37 27 1/8 CwnCrk s 21 3056 36 1/4 35 7/8 36 1/8 + 3/8 15 5/8 2 CrysBd .09j 1779 4 1/8 3 3/4 4 1/8 + 3/8 21 1/4 14 3/8 Culbro .80j 11 74 15 3/8 14 1/2 14 1/2 -1 76 3/4 45 1/4 CumEn .20 .3 40 244 72 71 1/2 71 1/2 - 1/4 54 1/4 40 Cumn pr 3.50 6.6 3 53 53 53 + 1/4 4 1/8 1 7/8 Currgh 75 2 1 3/4 1 3/4 - 1/4 13 7/8 12 1/4 CurInc 1.00 8.0 x35 12 3/4 12 1/2 12 1/2 34 27 1/8 CurtWr 1.00 3.3 7 5 30 30 30 + 1/4 8 7/8 5 Cycare 67 30 8 8 8 - 1/8 18 3/8 7 3/8 CypSem 50 2801 11 1/2 10 7/8 11 - 1/2 32 18 1/2 Cyprus .80 3.0 13 2315 26 5/8 26 1/4 26 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM