Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter F Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <19.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 53 1/4 42 FMC 10 453 48 1/2 47 1/2 48 1/2 +1 6 1/4 3 7/8 FMC Gd .05 1.2 20 39 4 3/8 4 1/4 4 1/4 38 3/8 32 FPL Gp 2.44 6.9 15 6548 35 3/8 34 7/8 35 1/8 - 1/8 47 1/4 10 FabriCtr 21 444 14 3/8 13 7/8 14 3/8 + 1/2 6 7/8 3 1/2 FairCp 391 5 1/8 4 1/2 5 1/8 + 1/2 41 27 1/2 Fairc pfA 3.60 12.6 21 29 3/4 28 1/2 28 1/2 -1 22 3/8 13 1/8 FamDlr s .26 1.2 23 1532 22 7/8 22 1/8 22 1/2 + 1/4 9 3/8 4 7/8 Fanstel .40a 4.8 34 81 8 1/2 8 3/8 8 3/8 - 1/8 8 7/8 4 1/4 Farah 189 5 3/4 5 1/2 5 3/4 + 1/4 9 1/8 6 3/4 FayInc s .20 2.5 15 211 7 7/8 7 5/8 7 7/8 + 1/8 10 3 3/8 Feders 883 6 1/4 6 6 1/4 + 1/8 56 1/8 32 FedExp 792 48 1/8 47 5/8 47 3/4 - 3/8 47 7/8 30 3/4 FdHmL s .76 1.7 14 2359 45 7/8 45 1/8 45 1/8 - 7/8 26 7/8 24 7/8 FdHLn pf 1.98 7.8 77 25 1/2 25 3/8 25 3/8 - 1/8 20 1/8 12 1/4 FedMog .48 2.8 1688 318 17 16 3/4 16 7/8 75 54 7/8 FedNM 1.60 2.2 13 3020 74 3/8 73 1/2 74 3/8 + 3/4 33 7/8 23 3/8 FedPB 1.00 4.0 16 1479 26 1/8 25 1/4 25 1/4 - 7/8 61 45 25/512 FPap pfA 2.87 5.8 x412 49 3/8 49 1/8 49 1/4 -2 25 17 1/4 FedRlty 1.54 6.8 63 254 22 7/8 22 5/8 22 3/4 + 1/8 23 1/2 16 1/2 FdSgn s .42 2.1 21 458 20 3/8 20 20 - 3/8 18 1/4 11 1/4 FedDS n 14720 18 1/4 17 3/8 18 1/8 + 3/4 31 1/2 21 1/8 Ferro s .48 1.8 15 655 26 3/8 25 5/8 26 - 1/8 23 1/8 13 Fiat .93e 5.6 3 3 16 3/4 16 3/4 16 3/4 - 3/8 25 5/8 10 1/8 FidlFn s .40 1.6 10 71 25 1/8 24 3/4 24 7/8 - 1/8 22 1/8 10 7/8 Fldcrst 12 383 16 5/8 16 1/2 16 1/2 13 1/2 7 3/8 Filtrtk .24 2.4 15 71 10 1/8 9 7/8 10 1/8 + 1/8 36 24 Finght .32 1.0 15 417 31 5/8 30 5/8 31 1/4 + 1/2 35 3/8 28 3/8 FstAm 1.40 4.0 11 303 34 7/8 34 5/8 34 3/4 28 3/8 21 3/4 FtBkSy .90 3.5 10 3355 25 3/4 25 1/4 25 1/2 29 1/4 27 FBkS pfA 2.63 9.4 21 28 1/8 28 1/8 28 1/8 + 1/8 57 1/2 50 FBkS pfX 3.56 6.4 30 56 1/4 56 56 9 1/4 7 7/8 FBosIF .90 10.6 77 8 5/8 8 1/2 8 1/2 11 5/8 9 1/8 FBosSt 1.05 10.8 239 9 3/4 9 5/8 9 3/4 + 1/8 29 7/8 21 FtBrnd .24 .9 14 1246 27 1/4 26 7/8 27 - 1/8 37 3/8 21 1/8 FstChic 1.20 3.6 1458 33 3/8 33 33 1/8 - 1/8 50 37 1/4 FCh a pf 3.59e 7.5 22 47 3/4 47 3/4 47 3/4 80 59 1/4 FCh pfB 6.00e 8.1 3 74 3/8 74 3/8 74 3/8 56 42 7/8 FtChi pfA 3.75 6.9 105 54 5/8 54 1/2 54 5/8 + 1/8 28 1/8 25 FstCh pfD 2.50 9.2 37 27 1/8 27 27 1/8 15 3/8 12 7/8 FCmwF n 1.26 9.6 x109 13 3/8 13 1/8 13 1/8 - 1/4 31 7/8 21 1/4 FtData n .06e .2 26 990 31 3/8 30 1/4 31 3/8 +1 41 26 5/8 FFB 1.32 3.2 11 1155 41 5/8 41 1/8 41 5/8 + 3/4 32 7/8 24 5/8 FFB pfB 2.15 6.6 x53 32 3/4 32 3/8 32 3/4 + 1/2 29 1/2 26 FFB pfF 2.66 9.7 x46 27 5/8 27 1/4 27 1/2 13 1/4 7 FFinFd 2.07e 15.8 168 13 1/4 13 1/8 13 1/8 38 1/2 23 5/8 FtFnMg s .10 .3 19 287 38 1/2 38 1/4 38 1/4 44 3/8 25 1/4 FIntste 1.20 2.9 36 3737 41 1/2 40 7/8 41 1/4 1 3/8 1/64 FInstA 1403 1/32 1/64 1/64 -1/128 44 3/4 30 1/4 FtIn pfB 3.38e 8.3 1159 40 3/4 40 1/4 40 5/8 - 1/4 26 7/8 24 3/8 FtIn pfG 2.25 8.9 201 25 1/4 25 1/8 25 1/4 27 5/8 21 3/4 FInt pfF 2.47 9.3 359 26 5/8 25 1/2 26 1/2 14 3/4 11 5/8 FtIsrl n 1010 12 7/8 12 12 - 1/2 14 7/8 7 1/4 FtMiss .30 3.8 70 8 1/8 7 7/8 7 7/8 - 1/8 13 7 3/4 FtPhil .19e 1.8 253 10 7/8 10 3/4 10 3/4 - 1/8 18 10 3/8 FtRpBc 7 84 11 1/2 11 1/4 11 1/2 + 1/4 19 1/2 10 1/8 Ft USA n .05e .3 23 164 18 3/4 18 5/8 18 3/4 + 1/8 40 3/8 24 1/8 FstUC 1.40 3.6 11 1776 39 1/8 38 5/8 38 5/8 - 1/2 56 1/4 49 1/4 FtUC pf 4.36e 8.1 72 53 7/8 53 1/8 53 3/4 + 1/8 9 7/8 6 1/8 FUnRl .72 7.4 10 262 9 3/4 9 3/8 9 3/4 + 1/4 36 5/8 22 FtVaBk s 1.04 2.8 15 88 37 5/8 36 1/2 37 5/8 +1 1/8 26 1/8 13 1/2 FstFed 9 586 16 5/8 15 3/4 16 5/8 + 7/8 30 20 3/4 Firstar s .88 3.1 12 158 28 3/4 28 28 3/4 + 3/4 25 1/4 14 3/8 FishPr s .20 .9 23 992 22 1/2 21 3/4 22 1/8 + 1/4 28 3/4 13 3/4 FshSci n .08 .3 18 196 28 1/2 28 1/4 28 3/8 + 1/8 32 3/4 20 1/8 FleetFnc .90 2.9 21 956 31 3/4 31 1/4 31 3/8 - 3/8 43 1/8 32 1/4 FltFn pf 3.00 8.0 10 37 3/8 37 3/8 37 3/8 - 1/4 43 3/8 32 3/4 FltFn pfA 3.00 7.9 32 38 37 3/4 37 3/4 29 1/8 25 7/8 FltFn pfB 2.53 9.1 49 27 3/4 27 1/4 27 3/4 + 1/2 27 7/8 25 3/8 FltFn pfC 2.34 9.0 14 25 7/8 25 3/4 25 7/8 24 1/4 17 3/4 FltMtg n .15e .8 1384 21 1/8 19 7/8 20 - 3/4 48 25 3/8 FleetEn .92 2.3 22 2389 41 39 5/8 40 1/4 + 3/4 35 3/4 27 1/4 Flemng 1.20 4.0 9 1782 30 3/8 29 1/2 30 3/8 + 3/4 55 1/4 39 FlghtSf .36 .8 18 178 44 43 5/8 44 + 1/8 47 36 3/4 FlaEC .40 .9 11 10 44 3/8 44 1/8 44 1/8 27 3/4 25 5/8 FLPw pf 2.00 7.5 40 26 7/8 26 1/4 26 3/4 + 1/2 33 1/4 27 7/8 FlaPrg s 1.94 6.0 16 1705 32 5/8 32 1/4 32 1/2 - 1/8 20 7/8 13 5/8 Flower .73 3.6 21 398 20 1/2 20 1/4 20 1/2 + 1/8 48 1/8 35 1/4 Fluor .40 .9 25 1687 45 7/8 44 1/2 44 1/2 - 1/2 18 1/2 9 1/8 Foodmk n 18 1306 12 3/8 12 1/4 12 1/4 30 1/2 22 1/8 FooteC 1.20 4.3 16 136 28 28 28 9 4 1/2 FthillG 8 161 7 7/8 7 3/4 7 3/4 - 1/8 26 23 3/8 FordHd pf 2.00 8.2 93 24 1/4 24 1/8 24 1/4 + 1/8 48 7/8 23 3/8 FordM 1.60 4.0 579 11382 41 40 1/8 40 1/2 + 1/4 84 5/8 50 3/4 FordM pf 4.20 5.6 2077 75 3/4 74 3/8 74 7/8 + 1/2 25 7/8 24 Ford pfB 2278 24 7/8 24 5/8 24 3/4 - 1/8 17 15 1/4 FtDear 1.24 7.8 46 16 1/2 15 7/8 15 7/8 - 1/2 32 7/8 21 3/8 FostWh .60 2.0 22 498 30 5/8 30 1/8 30 1/8 - 1/4 43 18 1/4 FounH s 21 3516 43 3/8 40 5/8 43 +1 5/8 15 5/8 10 3/8 Foxmyr .28 2.4 12 163 11 7/8 11 3/4 11 3/4 - 1/8 12 11 3/4 Foxmy wd 601 11 3/4 11 5/8 11 3/4 - 1/8 11 1/4 7 3/4 France .14e 1.6 171 9 8 7/8 9 - 1/8 11 9 1/8 FrkMul .89 9.1 x173 9 7/8 9 5/8 9 3/4 8 1/2 7 1/4 FrkPr .60 7.9 x261 7 5/8 7 1/2 7 5/8 + 1/4 21 7/8 14 5/8 FrkQst n 548 21 1/4 21 21 39 21 1/2 FrkRs s .26 .7 23 808 37 1/8 36 1/2 37 1/8 + 5/8 8 7/8 7 1/8 FrkUnv .75 9.2 312 8 1/4 8 1/8 8 1/8 32 1/8 20 1/2 FrMeyer 16 217 32 7/8 32 32 1/4 + 1/4 10 1/2 5 1/8 FrdHolly 13 34 7 5/8 7 5/8 7 5/8 24 1/4 14 5/8 FMCG s .30i 1.5 27 2781 19 5/8 19 19 1/2 - 1/8 29 7/8 25 3/8 FMCG pf 1.75 6.9 1037 25 3/4 25 3/8 25 3/8 - 1/2 22 3/8 16 7/8 FrptMc s 1.25 7.4 15 1853 17 1/8 16 7/8 16 7/8 - 1/4 47 3/4 36 7/8 FrptM pf 1.87 5.1 5 36 1/2 36 1/2 36 1/2 -1 1/2 6 1/4 4 1/8 FM RoyT .48e 10.1 x305 4 7/8 4 5/8 4 3/4 26 7/8 18 3/4 FMRP 2.40e 12.4 45 1221 19 1/2 19 3/8 19 3/8 - 1/8 40 1/2 21 3/4 FrtrIns .60b 1.7 12 44 36 35 1/2 35 1/2 - 1/4 17 3/4 4 1/4 FruTrail 368 5 4 1/2 4 5/8 - 1/4 73 1/2 62 1/2 FundAm 19 51 73 1/2 73 3/8 73 1/2 + 1/8 17 1/8 9 3/8 Fuqua .36 3.0 424 12 1/8 11 7/8 12 1/8 + 1/4 3 1/4 3/8 FurBish 19 1 1/8 1 1 - 1/8 2 5/8 1/2 FurB pf 54 1 1/8 1 1 14 5/8 11 1/8 FutGer 206 11 3/4 11 5/8 11 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM