Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter K Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <24.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.0 13 26 1/4 26 1/4 26 1/4 24 1/2 12 1/2 KLM .61e 4.4 701 14 1/8 13 7/8 14 - 1/8 27 7/8 19 K mart s .92 3.3 14 10213 27 7/8 27 1/4 27 5/8 + 3/8 51 7/8 41 K mrt pf 3.41 6.7 271 50 7/8 50 3/8 50 7/8 + 3/8 30 20 3/4 KN Eng 1.32 5.0 15 19 26 5/8 26 1/2 26 1/2 - 1/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 721 27 3/8 27 27 3/8 - 1/8 14 3/4 6 7/8 KaisAl .20 2.4 9 x425 8 1/2 8 1/4 8 3/8 23 3/4 17 1/4 KanPip 2.20 10.2 10 22 21 3/4 21 1/2 21 5/8 - 1/8 5 2 3/4 Kaneb 1148 3 1/8 3 3 1/8 24 1/2 19 7/8 KCPLt s 1.44 6.4 19 x6855 22 1/2 22 3/8 22 1/2 55 1/2 46 1/2 KCPL pfA 3.80 7.3 z200 52 52 52 46 24 7/8 KCSou s .60 1.3 16 386 44 3/4 44 1/4 44 1/2 + 1/8 13 3/8 6 5/8 Kasler s .10 1.1 15 993 9 5/8 9 1/4 9 1/2 + 1/4 24 1/4 16 1/4 KatyIn .25 1.1 207 117 22 3/4 22 5/8 22 3/4 25 11 3/8 KaufBH .30 2.0 19 1734 15 14 1/2 14 3/4 - 3/8 75 3/8 51 Kellogg s 1.28 1.9 23 2977 67 5/8 66 7/8 67 1/4 - 3/8 33 1/4 20 Kellwd .80 3.1 13 518 26 1/4 25 1/2 25 1/2 - 1/2 46 1/8 20 3/4 Kemper .92 3.6 18 657 26 3/8 25 5/8 25 5/8 - 5/8 10 1/8 8 1/4 KmpHi .96 10.8 211 9 8 7/8 8 7/8 9 5/8 8 5/8 KmpIGv .75 8.6 547 9 8 3/4 8 3/4 - 1/8 11 3/8 9 1/2 KmpMl 1.08 10.3 182 10 1/2 10 3/8 10 1/2 + 1/8 13 1/8 11 3/4 KmpMu .87 7.0 446 12 3/8 12 1/4 12 3/8 13 1/2 11 KmpStr .90 7.5 124 12 11 7/8 12 + 1/8 35 1/4 26 Kennemt 1.16 4.5 22 59 26 1/4 25 7/8 26 - 1/4 25 1/4 16 1/4 KentEl 23 30 25 1/2 24 7/8 25 1/2 + 5/8 9 1/4 4 3/8 KerrGp 44 5 3/4 5 1/2 5 3/4 46 3/8 35 1/8 KerrMc 1.52 3.6 21 981 42 3/4 42 3/8 42 3/8 - 1/4 35 1/8 23 7/8 Keycp s 1.04 3.0 11 1517 34 1/2 34 1/4 34 3/8 + 1/8 29 1/4 26 1/4 Keycp pfB 2.50 9.0 39 27 3/4 27 1/2 27 5/8 13 1/2 10 1/4 KeyCon 5 67 10 1/2 10 1/4 10 1/2 + 1/8 30 3/8 21 3/8 KeyInt .68 2.8 33 362 24 1/2 24 1/8 24 3/8 + 1/4 59 3/4 44 3/4 KimbCl s 1.64 2.8 17 1180 58 1/2 57 5/8 57 5/8 - 5/8 28 7/8 19 1/4 Kimco 1.76 6.3 138 27 3/4 27 1/2 27 3/4 - 1/8 4 7/8 2 KimEnv .05t 1.8 111 2 7/8 2 3/4 2 3/4 - 1/8 32 3/8 21 5/8 KingWd 13 2585 32 7/8 31 3/4 32 1/4 11 1/2 9 1/2 KBAust .84a 8.8 98 9 5/8 9 1/2 9 1/2 64 1/8 43 3/4 KnghtR 1.40 2.3 22 618 60 59 1/2 59 5/8 - 1/4 10 1/8 5 1/8 Knogo 45 9 1/2 9 1/8 9 1/8 - 1/4 1 5/8 9/64 vKoger 476 3/8 9/32 5/16 32 13 1/4 Kohls n 109 31 5/8 30 1/2 30 1/2 -1 8 3/4 4 1/8 Kolmor .08 1.4 269 5 3/4 5 3/8 5 3/4 + 3/8 15 3/8 9 3/8 Korea .37e 2.7 309 13 7/8 13 3/8 13 3/4 + 1/8 12 9 3/8 KoreaI n 18 11 1/4 10 3/4 10 3/4 - 1/8 20 3/8 20 Kranzc n 3065 20 1/4 20 20 - 1/4 21 1/8 11 1/4 Kroger 17 3923 14 1/4 13 5/8 14 1/8 + 3/8 18 11 1/2 Kuhlm .60 4.8 11 140 12 3/8 11 7/8 12 3/8 + 3/8 74 1/2 51 Kyocer .80e 1.3 208 60 3/4 60 60 - 1/4 17 1/2 5 3/4 Kysor .40 2.3 22 336 18 1/4 16 3/8 17 1/2 + 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM