Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter O Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <28.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 34 281 25 1/2 25 25 3/8 + 1/8 9 7/8 5 7/8 OHM Cp 44 85 8 3/4 8 1/4 8 3/4 + 1/4 8 5/8 3 3/8 OMI .14 3.4 6 125 4 3/8 4 4 1/8 - 1/8 2 5/8 3/4 OakInd 16 452 1 5/8 1 1/2 1 5/8 18 1/8 7 5/8 Oakwd s .08 .4 18 967 18 1/4 17 7/8 18 1/8 + 1/8 23 1/8 15 3/4 OcciPet 1.00 5.8 38 5184 17 1/2 17 17 1/8 - 3/8 18 1/8 8 7/8 Oceaner 16 719 14 1/2 13 5/8 13 7/8 - 3/8 34 1/4 18 3/4 OfcDpt s 61 884 33 3/4 32 7/8 33 1/8 - 3/8 15 3/4 7 OffshP 22 436 14 1/8 13 5/8 13 5/8 - 3/8 24 3/8 17 1/8 Ogden 1.25 6.0 15 1901 21 20 1/2 20 3/4 - 1/4 24 5/8 14 1/2 OgdPr 14 1929 21 19 7/8 20 3/4 + 5/8 22 3/4 18 3/4 OhioEd 1.50 6.6 14 3781 22 3/4 22 3/8 22 5/8 52 1/2 46 1/2 OhEd pfA 3.90 8.0 3 49 1/2 48 1/2 48 1/2 - 3/4 93 1/4 81 1/2 OhEd pfE 7.24 8.1 z30 89 89 89 - 1/2 96 1/2 83 1/8 OhEd pfG 7.36 7.9 z130 93 1/2 93 1/2 93 1/2 - 1/2 107 100 OhEd pfL 9.12 8.7 z200 105 105 105 +1 1/2 98 88 1/4 OhP pfB 7.60 8.2 z200 92 5/8 92 5/8 92 5/8 27 1/2 25 3/4 OhP pfG 2.27 8.6 2 26 1/2 26 1/2 26 1/2 + 1/4 103 1/2 96 1/2 OhP pfE 8.48 8.5 z5750 101 100 100 - 1/4 44 30 1/8 OklaGE 2.66 8.2 13 382 32 5/8 32 3/8 32 1/2 26 1/2 16 OldRep s .40 1.6 8 62 25 24 3/4 24 3/4 - 1/8 27 3/8 24 7/8 OldRp pf 2.20 8.5 22 26 1/4 26 26 54 3/4 36 5/8 Olin 2.20 5.7 13 1094 39 1/8 38 5/8 38 7/8 + 1/4 47 1/2 41 1/4 Olin pf 3.64 8.8 103 41 3/8 41 1/4 41 3/8 - 1/8 21 18 5/8 OmgHlt n 2.00 9.8 84 20 7/8 20 3/8 20 3/8 - 3/8 29 3/8 16 1/4 Omncre .14 .5 39 215 28 3/8 27 3/4 28 - 3/8 38 7/8 29 1/4 Omnicm 1.24 3.2 17 465 39 3/8 38 3/4 39 1/4 + 1/2 16 3/4 10 1/2 Oneida .48 4.1 11 18 11 3/4 11 1/2 11 5/8 18 3/8 14 ONEOK 1.00 5.9 14 237 17 1/2 17 17 - 1/2 22 3/4 17 7/8 OpnhCa 1.70a 7.9 13 258 21 5/8 21 1/2 21 1/2 - 1/8 10 8 1/8 OpMG .79 9.0 256 9 8 3/4 8 3/4 + 1/8 11 3/4 10 OppMS 1.16 11.6 1323 10 3/8 9 3/4 10 - 1/4 40 1/8 32 3/8 OranRk 2.46 6.2 13 210 39 7/8 39 3/4 39 3/4 - 1/8 8 5 OrngCo 11 17 6 1/2 6 3/8 6 3/8 - 1/8 30 3/8 13 3/4 OrbEng 30 14 1/8 14 14 - 1/8 28 3/4 16 3/8 OreStl .56 2.5 14 1585 22 7/8 22 22 3/4 +1 3 5/8 1 1/4 Orient 6 1 3/4 1 5/8 1 3/4 41 29 OrionC .92 2.5 6 46 37 7/8 37 1/2 37 1/2 - 3/8 32 3/4 25 OrionC pf 2.12 7.1 31 30 29 3/4 30 27 1/4 16 3/4 Oryx .40 1.9 2846 21 1/8 20 5/8 21 1/8 - 1/8 26 5/8 14 OutbdM .40 2.0 201 138 20 1/4 20 1/8 20 1/8 - 3/8 21 1/4 13 1/2 OvShip .60 3.9 21 55 15 3/4 15 1/4 15 1/4 - 1/2 21 7/8 16 1/2 OwenM .26 1.2 20 149 21 3/4 21 1/2 21 3/4 14 1/2 7 7/8 OwnIll n 35 3241 8 5/8 8 3/8 8 3/8 39 3/4 16 7/8 OwenC 881 30 1/2 30 1/8 30 1/4 27 1/8 13 1/2 Oxford .60 3.1 13 561 19 1/4 18 3/8 19 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM