Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter P Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <29.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.2 13 222 38 1/4 37 5/8 37 3/4 - 3/4 31 3/4 17 1/4 PHM .24 .8 11 879 29 3/8 28 7/8 29 - 1/4 26 1/4 7 3/4 PHP 143 15 3/4 15 15 1/4 - 1/2 29 1/4 20 1/4 PNC s 13 2804 29 1/8 28 5/8 29 - 1/8 32 27 1/2 PNC pfE 2.60 8.2 10 31 3/4 31 3/4 31 3/4 - 1/4 68 3/8 45 PPG 2.00 3.3 23 563 61 3/4 60 1/4 61 3/8 + 7/8 37 8 PS Grp .15j 152 11 1/4 10 7/8 10 7/8 + 1/8 19 3/4 15 1/2 PSI 1.12 6.0 13 3345 19 18 1/2 18 3/4 - 1/8 17 3/8 15 1/8 PacAS 1.40 9.0 121 15 5/8 15 3/8 15 5/8 + 1/8 27 3/8 17 3/8 PacEnt .44j 8 1159 18 7/8 18 3/4 18 7/8 34 5/8 29 PacGE 1.76 5.5 12 5426 32 1/2 32 32 1/8 15 1/8 8 1/2 PacSci .12 .8 16 51 15 14 5/8 14 3/4 + 1/8 45 36 7/8 PacTel 2.18 5.2 16 1616 42 3/8 41 3/4 42 1/8 25 1/4 18 1/8 PacifCp 1.54 7.9 14 4092 19 5/8 19 3/8 19 3/8 - 1/4 26 23 3/8 Pacf pfE 1.98 8.2 94 24 1/4 24 1/8 24 1/4 26 3/4 15 3/4 PainWb s .48 2.1 5 1691 23 22 1/2 22 7/8 - 1/8 11 1/4 4 1/2 PWLBD wt 180 8 7 3/4 7 7/8 - 1/8 25 3/8 19 1/4 PainW pf 1.37 6.0 24 23 5/8 22 3/4 23 - 1/2 15 3/8 15 PainWP n 303 15 1/8 15 15 - 1/8 32 1/8 22 PallCp s .36 1.3 26 5405 27 1/2 26 3/8 27 -2 19 3/4 12 7/8 PanEC .80 4.6 11 2471 17 5/8 17 1/4 17 1/4 - 1/4 9 3/4 2 1/2 ParTch 21 50 6 1/4 5 7/8 6 1/4 + 1/2 48 3/4 36 1/2 ParCom .80 1.9 21 1875 43 1/4 42 3/4 43 6 3/8 4 3/8 ParkDrl 14 767 5 1/4 5 1/8 5 1/8 - 1/4 36 1/4 26 1/8 ParkHn .96 3.6 20 767 27 1/8 26 1/4 26 5/8 - 1/2 3 7/8 2 PatPtr 63 2 3/8 2 1/4 2 3/8 15 1/4 13 1/8 PatGlb n .21e .9 179 14 13 7/8 14 - 1/4 10 1/2 9 1/4 PatrPr .80 7.8 109 10 1/4 10 1/8 10 1/4 + 1/8 12 1/4 10 3/4 PatPrII .90 7.8 128 11 1/2 11 3/8 11 1/2 + 1/8 18 1/4 15 1/8 PatSel 1.65 9.6 111 17 3/8 17 1/8 17 1/8 - 1/4 3 1/2 7/8 Patten 18 190 2 7/8 2 5/8 2 5/8 - 1/8 27 7/8 7 3/4 Paxar s 25 227 23 1/2 23 23 1/4 + 1/4 27 1/8 18 PenCn .80b 4.3 18 620 18 5/8 18 3/8 18 5/8 + 1/8 16 13 3/4 PencpF n 247 15 1/2 15 1/2 15 1/2 78 7/8 47 1/4 Penney 2.64 3.4 17 4613 78 3/8 77 3/8 77 3/4 - 3/8 28 1/4 23 7/8 PaPL s 1.60 5.9 14 775 27 26 5/8 27 + 1/4 64 55 PaPL pfB 4.50 7.3 z290 62 60 1/4 62 +1 1/2 105 1/2 96 PaPL prJ 8.00 7.8 z100 102 1/2 102 1/2 102 1/2 107 1/2 100 1/2 PaPL prI 8.70 8.3 z20 104 1/4 104 1/4 104 1/4 - 3/4 59 43 1/8 Pennzol 3.00 5.8 260 x537 53 1/8 52 52 -1 31 5/8 24 3/8 PeopEn 1.76 5.8 15 140 30 3/4 30 1/2 30 1/2 - 1/8 27 3/8 15 1/8 PepBoy .14 .5 31 3711 27 25 1/4 25 1/2 -1 3/8 42 5/8 28 1/4 PepsiC .52 1.2 25 7909 42 1/2 41 5/8 41 3/4 - 3/4 36 26 1/4 PerkEl .68 2.1 18 495 32 3/4 32 1/2 32 1/2 - 1/4 21 1/2 15 7/8 PerkF 1.30 6.9 13 80 19 1/8 18 7/8 18 7/8 - 1/8 5 1/8 3 7/8 Prmian .41e 9.9 10 x141 4 1/4 4 1/8 4 1/8 + 1/8 11 5/8 7 5/8 PeryDr 11 227 8 7 7/8 8 23 3/4 14 3/8 Pet .28 1.5 19 1106 18 7/8 18 3/8 18 5/8 - 1/4 25 1/2 18 3/4 Petrie .20 .8 113 1051 26 24 7/8 25 7/8 + 3/4 28 24 5/8 PetRs 2.00e 7.6 30 26 1/2 26 1/4 26 3/8 20 3/8 17 5/8 PetRs pf 1.57 8.2 24 19 1/4 19 1/8 19 1/8 - 3/8 87 65 1/8 Pfizer 1.48 1.9 33 3718 79 3/8 78 1/2 78 3/4 - 3/8 8 5/8 3 5/8 PhmRes 29 683 8 3/8 7 3/4 8 1/4 + 3/8 53 29 7/8 PhelpD s 1.65 3.8 12 3299 43 3/8 42 5/8 42 7/8 26 3/4 22 5/8 PhilaEl 1.40 5.3 16 5984 26 3/8 26 26 3/8 + 1/8 53 1/2 45 PhE pfA 3.80 7.7 z200 49 1/2 49 1/2 49 1/2 - 1/2 95 1/2 84 PhE pfE 7.00 7.4 z10 94 94 94 + 1/2 25 1/8 24 5/8 PhE pfF 1.99 8.0 80 25 24 7/8 25 111 101 PhE pfS 9.50 8.9 z280 108 107 107 -1 100 1/2 89 PhE pfH 7.85 8.1 z110 96 1/2 96 1/2 96 1/2 - 1/2 99 3/4 88 PhE pfJ 7.80 8.2 z60 95 1/4 95 95 1/4 + 1/4 16 5/8 13 3/4 PhilSub 1.04 6.4 13 102 16 1/8 16 16 1/8 - 1/8 86 5/8 67 1/8 PhilMr 2.60 3.3 16 10702 80 79 1/4 79 3/8 - 3/8 21 7/8 9 5/8 PhilGl 1955 10 5/8 10 3/8 10 5/8 - 1/8 28 7/8 21 7/8 PhilPet 1.12 4.7 1857 24 1/4 23 7/8 24 - 1/4 28 7/8 14 PhlVH .15 .6 23 285 27 5/8 27 1/4 27 1/4 - 3/8 29 16 3/8 Phlcorp 9 26 27 1/4 26 7/8 27 1/4 40 1/4 30 3/8 PiedNG 1.84 4.7 14 51 38 7/8 38 1/2 38 7/8 + 3/8 12 1/8 6 1/4 Pier 1 .06 .5 16 1998 11 1/4 10 7/8 11 - 1/4 9 5/8 7 7/8 PilPrm n .65e 7.1 673 9 1/4 9 1/8 9 1/8 12 8 5/8 PilgRg .84e 7.7 222 11 10 7/8 10 7/8 + 1/8 8 1/8 5 PilgPr .06 .9 50 7 6 3/4 7 + 1/4 20 1/2 15 1/8 PinWst 550 19 3/4 19 1/2 19 1/2 - 1/4 30 5/8 20 3/8 PionrEl .20e .9 20 10 22 1/8 21 3/4 22 1/8 + 3/8 9 1/2 3 3/4 PionFS 8 298 6 5 3/4 5 7/8 + 1/4 23 15 1/2 PionF pf 2.12 10.8 8 19 5/8 19 3/8 19 5/8 31 18 PiprJf s 1.00 3.9 6 30 25 5/8 25 3/8 25 5/8 + 1/8 39 1/8 28 PitnyB s .78 2.0 20 1403 38 7/8 38 3/8 38 5/8 + 1/8 18 7/8 11 3/8 Pittstn .30 2.3 941 13 1/4 13 1/8 13 1/8 12 3/4 9 PlacerD .26 2.4 974 11 10 7/8 11 31 5/8 23 1/8 PlainsP .24 .9 24 374 27 5/8 27 1/4 27 3/8 - 1/4 9 1/2 5 7/8 PlaybyA 28 8 7 5/8 7 5/8 - 1/4 9 5 3/4 PlaybyB 155 85 7 3/4 7 1/2 7 3/4 44 7/8 30 1/8 PlumCr 3.60 8.8 10 287 41 5/8 40 7/8 41 - 3/4 13 7/8 5 1/8 PogoPd 23 1114 11 1/2 11 3/8 11 1/2 33 5/8 23 1/2 Polaroid .60 1.9 12 1679 31 5/8 31 31 1/8 - 5/8 78 1/2 55 PlcyMg 32 44 76 7/8 76 3/4 76 3/4 - 1/8 30 7/8 21 7/8 Polygr .32e 1.3 14 605 24 5/8 24 1/8 24 1/4 - 1/2 19 3/4 13 1/4 PopeTal .76 5.0 641 15 1/8 15 15 1/8 + 1/8 5 1/2 2 7/8 Portec 4 20 5 1/8 5 5 + 1/8 19 5/8 13 1/4 PortGC 1.20 6.3 23 592 19 1/8 18 7/8 19 + 1/8 13 1/4 7 7/8 Portugl .11e 1.4 588 7 7/8 7 1/2 7 5/8 - 3/8 22 1/2 17 Potash g .72 3.6 183 20 19 7/8 20 50 31 1/4 Potltch 1.50 3.3 16 198 45 3/8 45 45 - 3/8 27 1/2 22 5/8 PotmEl 1.60 7.0 14 6554 23 3/8 22 7/8 23 - 1/4 53 45 1/2 PotEl pfH 3.37 6.9 17 48 1/2 48 48 1/2 +1 1/8 17 1/2 13 5/8 Praxar n .25 1.6 16 7827 16 1/2 16 16 - 1/2 36 16 3/4 PrecCst .12 .6 8 486 19 1/2 19 1/4 19 1/2 + 1/8 20 3/8 16 3/4 PfdInco 1.44a 7.4 183 19 3/8 19 1/4 19 3/8 + 1/8 13 7/8 12 1/4 PfIOF n .99 7.4 255 13 1/2 13 1/4 13 3/8 + 1/8 51 1/4 29 3/4 Premrk 1.00 2.9 217 385 34 7/8 34 5/8 34 3/4 - 3/8 38 3/8 26 3/8 PremrI .48 1.3 27 89 38 37 1/2 37 7/8 + 1/8 17 3/8 1 3/4 Presly 1185 3 3/8 3 1/8 3 1/4 22 6 1/2 Pride 1.00j 90 8 1/8 7 7/8 8 13 1/8 9 Primrk 344 13 1/8 12 5/8 12 3/4 + 1/4 2 1/4 1 1/2 PrHsp n 172 1 7/8 1 7/8 1 7/8 - 1/8 15/16 1/4 PrMLtd 46 1/2 15/32 15/32 -1/32 45 3/8 32 1/8 Primca .80 1.8 8 1076 45 44 1/2 44 7/8 25 5/8 23 5/8 Prmca pf 2.03 8.4 132 24 1/2 24 24 1/4 - 1/4 55 39 1/2 ProctG s 1.10 2.0 22 4535 54 5/8 53 3/8 53 7/8 - 3/8 82 5/8 44 1/4 ProgCp .60 .8 20 264 80 1/2 79 7/8 79 7/8 -1 5/8 27 3/8 24 3/4 ProgCp pf 2.34 8.8 14 26 5/8 26 1/2 26 1/2 10 3/8 3 5/8 Proler 27 4 7/8 4 5/8 4 3/4 47 3/4 17 1/2 Promus 34 1373 47 1/2 46 5/8 47 1/2 - 1/8 13 7/8 8 3/4 PrTAm .70 5.1 36 464 13 5/8 13 3/8 13 5/8 + 1/8 4 5/8 3 1/8 ProsSt .48a 12.0 83 4 3 7/8 4 27 1/4 17 3/4 PrvLfA 1.00 4.0 10 x38 24 3/4 24 1/2 24 3/4 + 1/4 28 19 3/4 PrvLfB 1.00 3.8 11 x176 26 1/2 26 26 4 2 3/4 PruRI .20 7.0 40 2 7/8 2 7/8 2 7/8 11/32 3/32 PruRtC 4 35 1/8 7/64 1/8 +1/64 29 1/4 24 1/2 PSvCol 2.00 7.2 10 960 27 3/4 27 1/2 27 3/4 + 1/8 27 1/4 24 1/2 PSCol pfB 2.10 8.0 4 26 3/8 26 3/8 26 3/8 + 1/8 14 1/8 8 1/2 PSvNM 22 374 13 12 3/4 13 + 1/8 29 1/2 25 3/8 PSEG 2.16 7.3 14 2180 29 3/4 29 1/4 29 3/4 + 1/2 56 49 PSEG pfA 4.08 7.7 z100 53 53 53 +1 91 80 3/4 PSEG pfG 6.80 7.8 z50 87 1/2 87 1/2 87 1/2 +1 1/2 101 90 1/4 PSEG pfM 7.70 8.0 z100 96 96 96 102 1/2 94 1/2 PSEG pfK 8.08 8.1 z100 100 100 100 +1 97 87 1/2 PSEG pfI 7.40 8.0 z170 93 93 93 1 7/8 3/4 Publick 282 7/8 13/16 13/16 27 7/8 23 7/8 PugetP 1.80 6.9 13 783 26 1/4 26 26 1/4 + 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 32 24 3/4 24 1/2 24 5/8 13 10 1/2 PDIF 1.14 9.1 196 12 5/8 12 3/8 12 1/2 + 1/8 9 5/8 7 1/4 PHICB .85a 9.1 631 9 1/2 9 1/4 9 3/8 10 3/4 9 1/2 PHYM .81 8.3 878 10 9 5/8 9 3/4 - 1/8 9 5/8 8 1/4 PIGIT .72 7.9 1699 9 1/8 9 9 1/8 + 1/8 15 15 PIGMII n 235 15 15 15 13 5/8 11 5/8 PIGM .96 7.3 314 13 1/8 12 7/8 13 1/8 + 1/8 11 8 1/8 PMMI .76 7.4 280 10 1/4 10 1/8 10 1/4 + 1/8 9 5/8 8 1/8 PMIT .93 10.6 726 8 3/4 8 1/2 8 3/4 + 1/8 9 1/4 7 1/8 PMIIT .81 10.1 583 8 1/8 8 8 - 1/8 9 1/2 7 3/8 PPrIT .87 11.0 1535 8 7 7/8 7 7/8 - 1/8 15 5/8 13 3/4 PTFHC n 1.01 7.3 177 14 1/4 13 7/8 13 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM