Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter R Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <61.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.26 10.2 119 12 1/2 12 3/8 12 3/8 11 3/4 8 RJR Nab 18 21006 8 1/8 7 7/8 8 1/8 + 1/8 40 33 3/4 RJR pf 2.87 8.3 179 35 34 1/4 34 1/2 - 1/2 11 3/4 9 RJR pfA .84 8.5 13201 9 7/8 9 3/4 9 7/8 + 1/8 21 3/8 15 1/2 RLI Cp .52 2.4 9 7 21 1/2 21 1/8 21 1/2 + 3/8 4 1/4 2 1/4 RMI Ti 90 2 3/8 2 1/4 2 3/8 13 5/8 7 5/8 ROC Fd .75e 8.5 41 8 7/8 8 5/8 8 7/8 + 1/8 8 7/8 5 3/4 RPC 26 1 6 6 6 5 3/4 4 3/4 RPS .60e 11.2 12 185 5 1/2 5 1/4 5 3/8 48 1/2 33 RTZ 2.01e 4.9 18 88 40 7/8 40 1/2 40 3/4 - 1/2 58 7/8 41 RalsPu 1.20 2.9 12 1496 42 1/8 41 1/4 41 3/8 - 5/8 8 7/8 6 RangrO .08 1.2 66 175 6 5/8 6 1/2 6 5/8 40 1/2 29 7/8 Raycm .32 .8 914 39 1/4 38 7/8 39 - 1/4 29 3/8 14 5/8 RJamF s .24 1.3 8 137 18 3/4 18 18 3/4 + 5/8 40 23 3/8 Rayonr 3.60 9.1 8 53 39 3/4 39 1/2 39 3/4 + 1/8 3 3/8 2 1/4 vRaytc 8 6 2 1/4 2 1/4 2 1/4 47 38 1/8 Raythn s 1.30 3.1 9 1720 42 1/4 42 42 1/4 + 1/8 55 3/8 38 3/8 RdrDg 1.20 2.3 27 328 53 3/8 53 53 1/4 - 1/4 9 3/8 5 1/4 RdgBte s 871 5 1/4 5 1/8 5 1/4 17 1/4 12 3/4 REIT 1.28 9.5 10 99 13 1/2 13 1/4 13 1/2 + 1/8 19 1/4 7 3/8 RltRef 1.45e 17.1 18 6 8 1/2 8 3/8 8 1/2 + 1/8 12 7/8 6 1/2 RecnEq 561 12 1/8 11 12 1/8 +1 1/8 35 5/8 21 3/8 Reebok .30 1.1 11 2065 27 1/2 27 27 1/4 + 1/8 9/32 1/8 Regal 30 13/64 3/16 3/16 14 3/8 11 1/8 ReichTg 1.52 11.7 9 14 13 13 13 20 5/8 15 1/4 RelElc n 301 17 16 1/8 17 + 7/8 5 7/8 3 1/2 RelGrp .32 6.4 553 5 4 7/8 5 + 1/8 30 3/4 20 7/8 Repsol 1.02e 4.8 791 21 1/4 21 21 1/8 6 3/4 3 1/4 RepGyp .07e 1.2 23 98 5 5/8 5 1/2 5 5/8 + 1/8 49 1/4 38 RepNY 1.00 2.3 10 1034 44 43 1/4 43 3/4 + 7/8 26 23 3/8 RNY pfC 1.94 7.8 44 25 24 7/8 25 57 1/2 49 1/2 RepNY pf 3.37 6.0 60 56 1/4 55 3/4 56 1/4 +1 22 3/4 9 3/8 RscMtge 3.00 13.8 9 427 22 21 5/8 21 3/4 9 1/8 7 1/8 Revco n 799 8 7 7/8 8 3 1/4 2 1/2 Rexene n 84 3 2 3/4 2 3/4 - 1/8 44 3/4 26 1/4 ReyRey .96 2.2 15 349 44 7/8 44 1/8 44 1/4 + 1/8 64 3/8 46 ReyMtl 1.80 3.6 33 2523 50 1/4 48 50 1/4 +1 3/8 2 3/4 15/64 RhnP wt 1 13/64 13/64 13/64 -3/64 28 17 RhP pfA 1.17e 5.1 15 23 1/4 22 7/8 23 + 3/8 30 17 3/8 RhonPl 1.17e 5.1 30 23 1/8 22 3/4 23 + 1/2 69 3/8 44 5/8 RPR .72 1.5 17 975 47 1/4 46 3/4 46 7/8 - 1/4 23 5/8 17 1/4 RiteAid .55 2.3 16 1209 23 5/8 23 1/8 23 1/2 + 1/4 16 1/4 12 3/4 RivwdI n 120 14 1/2 14 14 1/4 - 1/8 14 3/8 10 1/4 RbtHlf 41 24 13 1/4 13 13 1/4 + 1/4 4 1/2 15/16 RbtCec 221 1 15/16 1 24 3/4 20 1/4 RochG 1.68 7.1 16 194 23 3/4 23 1/2 23 3/4 + 1/4 34 29 1/8 RochTl 1.54 5.0 15 287 31 1/4 31 31 17 1/2 8 1/2 RckCtr 1.92 20.2 9 1253 9 5/8 9 1/4 9 1/2 28 1/8 22 1/4 Rockwl .92 3.6 12 925 25 7/8 25 3/8 25 7/8 + 1/8 5 3/4 3 3/4 RodRen 10 2 4 5/8 4 5/8 4 5/8 - 1/8 59 5/8 35 RoHaas 1.32 2.4 17 119 55 5/8 55 1/4 55 5/8 - 1/8 24 1/4 9 3/8 Rohr 133 25 10 5/8 10 5/8 10 5/8 13 7/8 8 3/8 RollinE .10 .8 24 1045 12 5/8 12 1/8 12 1/2 + 1/4 34 3/8 22 3/4 Rollins .60 1.9 21 126 32 31 5/8 32 + 1/8 13 3/8 8 1/2 RolLeas s 12 115 13 1/4 12 7/8 13 1/8 9 3/8 4 5/8 Rowan 2760 9 8 3/4 8 7/8 - 1/4 31 7 5/8 RoyApl s 10 1245 10 5/8 10 10 - 1/2 28 3/8 24 7/8 RBSct pr 2.81 10.8 182 26 1/4 26 1/8 26 1/8 - 1/8 28 1/2 24 RBSc pfB 2.80 10.6 304 26 5/8 26 3/8 26 3/8 + 3/4 26 7/8 24 1/8 RBSc pfC 2.37 9.7 181 24 3/8 24 1/8 24 3/8 + 1/8 91 5/8 74 3/4 RoylD 4.87e 5.8 15 10885 83 5/8 82 5/8 83 1/2 - 5/8 12 9 5/8 Royce .61e 5.4 97 11 5/8 11 3/8 11 3/8 - 1/8 38 1/4 27 Rubmd s .34 1.1 36 1856 32 1/4 31 3/4 32 1/8 + 3/8 21 1/4 14 Rudick .24a 1.5 12 31 16 1/4 16 16 1/8 - 1/8 37 15 5/8 RussBr .70 2.4 10 1370 29 7/8 28 1/2 28 5/8 + 3/8 40 3/8 25 3/8 Russell .36 1.1 17 306 31 3/4 31 31 3/4 + 7/8 27 1/4 16 5/8 Ryder .60 2.5 18 845 24 23 1/8 24 + 7/8 21 1/8 14 7/8 Rykoff .40 2.6 19 131 15 1/2 15 3/8 15 1/2 + 1/8 28 17 3/4 Ryland .60 2.6 20 342 23 7/8 23 1/2 23 1/2 5 1/8 1 Rymer 193 1 5/8 1 1/4 1 5/8 + 3/8 5 1 Rymr pf 41 1 5/8 1 1/2 1 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM