Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-23, NYSE - Beginning with letter Q
Date: Mon, 23 Nov 92 18:39:51 EST
Message-ID: <30.1992Nov23.183951@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
18	6 7/8	QMS				 439	9	8 3/4	8 3/4	- 1/8	
75 3/4	50 1/4	QuakrO	1.92	2.8	19	 987	69	68	68 5/8	- 1/4	
15 1/8	10 1/2	QuakSC	.80	7.0	28	 549	11 3/8	11 1/8	11 3/8	+ 1/8	
31 3/4	15 1/2	Quanex	.52	2.9	21	 258	17 7/8	17 5/8	17 7/8	- 1/4	
30 1/8	20 1/2	Quanx pf	1.72	7.4		 18	23 1/4	23	23 1/4		
18 3/8	9 1/8	Quantm				 766	15 1/8	14 5/8	14 5/8	- 5/8	
13 3/4	12 3/4	QstVI	1.20a	9.1		 162	13 1/4	13	13 1/8		
25 1/4	14 1/2	QstVC				 328	24 7/8	24 5/8	24 3/4		
27 1/2	18 1/2	Questar	1.06	3.9	17	 759	26 7/8	26 5/8	26 7/8	+ 1/8	
32	18 7/8	QkReily	.32a	1.4	9	 200	22 7/8	22 5/8	22 7/8	+ 3/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM