Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter R Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <31.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.7 114 11 1/4 11 1/8 11 1/8 11 3/4 7 7/8 RJR Nab 16 12962 9 8 3/4 8 7/8 40 33 3/4 RJR pf 2.87 8.3 135 34 7/8 34 1/4 34 1/2 - 3/8 11 3/4 9 RJR pfA .84 8.1 3441 10 3/8 10 1/4 10 3/8 + 1/8 23 5/8 15 1/2 RLI Cp .52 2.2 10 8 23 3/8 23 1/4 23 1/4 - 1/8 4 1/4 1 3/4 RMI Ti 561 1 3/4 1 5/8 1 5/8 - 1/8 13 5/8 7 5/8 ROC Fd .75e 8.5 1092 8 7/8 8 3/4 8 7/8 + 1/4 8 1/2 5 3/4 RPC 28 1 6 3/8 6 3/8 6 3/8 + 1/8 5 3/4 4 3/4 RPS .60e 11.4 12 108 5 3/8 5 1/4 5 1/4 - 1/8 48 1/2 33 RTZ 2.01e 5.4 16 13 37 1/8 37 37 1/8 - 5/8 58 7/8 40 7/8 RalsPu 1.20 2.6 16 2245 46 1/8 45 1/2 46 1/8 + 3/8 35 15 RamHO 26 551 34 3/8 34 34 1/8 - 3/4 8 1/4 5 7/8 RangrO .08 1.3 68 658 6 1/4 6 1/8 6 1/8 44 1/2 29 7/8 Raycm .32 .8 797 42 7/8 42 42 5/8 + 5/8 29 3/8 15 RJamF s .24 1.1 9 132 22 5/8 22 3/8 22 5/8 + 1/4 43 3/4 23 3/8 Rayonr 3.60 8.6 8 x169 41 7/8 41 1/2 41 7/8 + 3/8 3 1/4 2 1/4 vRaytc 8 65 2 1/4 2 1/8 2 1/4 47 38 1/2 Raythn s 1.30 2.9 10 1921 45 44 5/8 45 55 5/8 40 3/8 RdrDg 1.20 2.2 27 587 55 54 3/4 54 7/8 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 43 52 7/8 52 1/2 52 7/8 + 1/4 9 3/8 4 1/4 RdgBte s 40 629 4 7/8 4 5/8 4 3/4 + 1/8 17 1/4 12 1/4 REIT 1.28 10.2 9 149 12 5/8 12 3/8 12 1/2 + 1/8 19 1/4 7 3/8 RltRef 1.45e 17.1 x13 8 1/2 8 1/4 8 1/2 + 1/8 14 1/4 6 1/2 RecnEq 399 13 12 3/4 12 7/8 + 3/8 35 5/8 21 3/8 Reebok .30 .9 13 4024 32 5/8 32 32 1/2 + 3/4 9/32 1/8 Regal 15 9/64 9/64 9/64 -1/64 14 1/2 11 1/8 ReichTg 1.52 10.9 10 17 14 13 3/4 14 + 1/8 20 5/8 15 1/4 RelElc n 299 17 3/4 17 1/4 17 3/4 + 1/2 5 7/8 3 1/2 RelGrp .32 6.0 15 1756 5 1/2 5 1/4 5 3/8 30 3/4 20 7/8 Repsol 1.02e 4.3 450 23 5/8 23 3/8 23 1/2 - 1/8 6 3/4 3 5/8 RepGyp .07e 1.2 24 x60 6 5 7/8 5 7/8 - 1/8 49 1/4 38 RepNY 1.00 2.2 11 193 45 1/4 44 7/8 45 1/4 + 1/4 26 23 3/8 RNY pfC 1.94 7.9 26 24 5/8 24 5/8 24 5/8 + 1/8 57 1/2 49 1/2 RepNY pf 3.37 5.9 71 57 56 1/2 56 3/4 + 1/8 22 3/4 9 3/8 RscMtge 3.00 14.2 9 569 21 1/4 20 7/8 21 1/8 - 1/8 9 1/8 7 1/8 Revco n 695 8 3/8 8 1/4 8 3/8 3 3/8 2 1/2 Rexene n 102 3 2 5/8 2 3/4 18 5/8 14 1/8 Rexnrd n 150 17 7/8 17 5/8 17 5/8 - 1/4 49 7/8 29 3/4 ReyRey .96 1.9 16 149 50 1/2 49 7/8 50 1/2 + 5/8 64 3/8 46 ReyMtl 1.80 3.8 31 1812 48 1/2 47 3/4 48 - 3/8 2 3/4 1/8 RhnP wt 55 1/8 1/64 1/8 -1/16 28 18 1/8 RhP pfA 1.17e 5.2 173 22 5/8 22 22 5/8 + 3/8 30 18 7/8 RhonPl 1.17e 5.1 219 23 22 3/8 23 + 1/4 69 3/8 44 5/8 RPR .72 1.5 18 2096 49 3/4 49 1/4 49 3/8 - 5/8 24 17 1/4 RiteAid .55 2.3 16 1749 23 1/2 23 1/4 23 1/2 + 1/8 16 1/4 12 3/4 RivwdI n .04e .3 1055 14 1/8 14 14 - 1/8 14 1/2 10 1/4 RbtHlf 41 5 13 7/8 13 7/8 13 7/8 4 1/2 7/8 RbtCec 313 1 1/8 1 1 - 1/8 24 3/4 20 5/8 RochG 1.68 6.9 17 92 24 3/8 24 1/8 24 1/4 - 1/8 34 29 1/8 RochTl 1.54 4.9 16 155 31 7/8 31 5/8 31 5/8 17 1/2 8 1/4 RckCtr 1.92 23.3 8 1350 8 1/2 8 1/4 8 1/4 - 1/8 28 1/8 22 1/4 Rockwl .92 3.6 12 1807 26 1/2 25 7/8 25 7/8 - 3/4 5 3/4 3 3/4 RodRen 13 80 4 7/8 4 3/4 4 3/4 - 1/8 59 5/8 35 RoHaas 1.32 2.5 17 485 54 53 3/4 53 7/8 24 1/4 9 3/8 Rohr 131 439 10 3/4 10 3/8 10 1/2 + 1/8 13 7/8 8 1/2 RollinE .10 .9 22 2402 12 11 1/2 11 3/4 - 1/4 34 5/8 24 Rollins .60 1.8 22 70 34 1/4 33 7/8 33 7/8 - 3/8 15 3/8 8 1/2 RolLeas s .18 1.2 19 129 14 7/8 14 1/4 14 7/8 + 3/8 9 3/8 4 5/8 Rowan 1390 8 1/4 8 8 - 1/4 31 7 5/8 RoyApl s 15 712 14 5/8 14 1/8 14 3/8 28 3/8 24 7/8 RBSct pr 2.81 10.6 41 26 5/8 26 1/4 26 1/2 28 1/2 24 RBSc pfB 2.80 10.6 158 26 5/8 26 3/8 26 3/8 + 1/8 26 7/8 22 3/4 RBSc pfC 2.37 9.9 89 24 23 5/8 23 7/8 91 5/8 74 3/4 RoylD 4.87e 5.9 13 4040 82 1/4 81 5/8 82 1/8 + 3/8 12 3/4 9 5/8 Royce .61e 4.9 131 12 5/8 12 1/2 12 1/2 - 1/8 38 1/4 27 Rubmd s .39 1.2 33 1116 33 32 7/8 33 21 1/4 14 Rudick .24a 1.3 14 60 18 3/4 18 3/8 18 3/4 + 3/8 37 15 5/8 RussBr .70 2.2 8 829 32 1/8 31 1/4 31 3/4 - 1/4 40 3/8 25 5/8 Russell .36 1.2 16 1542 31 30 5/8 31 - 1/4 27 1/4 16 5/8 Ryder .60 2.4 19 453 25 3/8 24 1/2 24 5/8 - 7/8 21 1/8 14 1/2 Rykoff .40 2.7 19 82 15 14 3/4 14 7/8 + 1/8 28 17 3/4 Ryland .60 3.2 15 624 19 1/4 18 5/8 18 3/4 - 1/2 4 7/8 1 Rymer 3 1 1/2 1 1/2 1 1/2 4 1/4 1 Rymr pf 58 1 1/4 1 1/4 1 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM