Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter T Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <33.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 19 1290 26 25 1/4 26 + 1/8 6 7/8 3 7/8 TCBY .20 4.4 30 401 4 5/8 4 3/8 4 1/2 28 1/4 14 1/4 TCF Fn .50 1.8 11 87 27 1/4 27 27 1/4 + 1/4 9 3/8 8 1/8 TCW .84 9.6 355 8 3/4 8 5/8 8 3/4 + 1/8 10 1/8 10 TCW/DW n 150 10 10 10 - 1/8 41 3/4 36 TECO 1.82 4.6 16 827 40 3/8 39 3/4 39 7/8 - 3/8 9 3/8 2 7/8 TIS .20 5.3 217 4 3 3/4 3 3/4 - 1/4 27 7/8 14 3/8 TJX .46 1.6 23 1543 28 27 5/8 28 + 1/8 64 1/2 51 TJX pfC 3.13 4.8 50 65 64 3/4 65 + 1/2 21 5/8 17 1/4 TNP 1.63 7.8 12 127 21 1/8 20 7/8 21 - 1/4 17 10 1/2 TRC 21 433 13 5/8 13 13 5/8 + 1/4 58 34 5/8 TRW 1.88 3.7 18 1491 51 7/8 51 3/8 51 1/2 - 1/4 26 7/8 14 1/8 Tadran n 953 27 1/8 26 1/2 26 7/8 + 1/4 30 7/8 15 1/2 Taiwan 105 18 1/4 18 18 - 3/8 4 1/4 2 1/4 Talley 118 3 7/8 3 3/4 3 7/8 7 7/8 5 Talley pf 34 7 5/8 7 1/4 7 1/2 - 3/8 70 1/2 56 Tambd 1.52 2.2 25 233 69 1/4 68 7/8 69 1/4 + 3/8 15 1/8 9 1/2 Tandem 2050 14 13 7/8 13 7/8 31 1/4 22 1/4 Tandy .60 2.2 13 1028 27 1/2 27 1/4 27 1/2 + 1/8 29 7/8 25 Tandy pf 2.14 7.3 80 29 1/4 29 29 1/8 - 1/8 31 9 Tndycft s 82 147 26 3/4 25 7/8 26 1/8 - 7/8 11 5/8 11 1/4 Taubmn n 6585 11 5/8 11 1/2 11 1/2 - 1/8 14 1/8 11 3/4 TauCA .85 6.7 13 12 7/8 12 3/4 12 3/4 - 1/4 14 11 3/4 TauNY .91 6.7 47 13 1/2 13 1/2 13 1/2 + 1/8 14 1/4 10 1/4 TchSym 10 73 12 3/4 12 1/2 12 5/8 + 1/8 22 7/8 16 1/2 Tektrnx .60 2.9 37 928 20 5/8 20 1/8 20 3/8 - 1/2 1 1/2 5/8 Telcom 74 1 3/8 1 1/4 1 3/8 28 3/4 21 1/8 TelcNZ 1.44e 5.8 259 25 1/4 25 25 - 1/4 28 3/4 17 Teldyn .80 4.4 232 18 1/2 18 1/4 18 3/8 - 1/4 38 3/8 25 3/4 Telef 1.80e 6.3 2568 29 28 3/8 28 1/2 - 5/8 60 1/8 38 3/4 TelMex n .48e .9 13 23970 55 1/8 53 3/8 55 1/8 +1 1/2 57 1/2 40 TemplI .96 2.0 19 1068 48 7/8 48 48 5/8 + 7/8 19 1/4 12 1/8 TemplE 9.33e 2.5 388 16 15 3/8 15 1/2 - 3/8 10 1/8 8 1/4 TpGGv .78 9.0 x332 8 7/8 8 5/8 8 5/8 9 7/8 8 1/4 TmpGlb .84 9.5 1087 8 7/8 8 3/4 8 7/8 + 1/8 46 27 3/8 Tennco 1.60 4.8 32 4303 33 1/4 32 7/8 33 1/8 + 1/8 38 1/4 28 3/4 Tennco pf 2.80 8.1 218 34 5/8 34 1/4 34 1/2 - 1/4 101 93 Tenc pr 7.40 7.4 1 100 100 100 24 18 3/4 Tepco 2.20 10.7 16 72 20 3/4 20 1/2 20 1/2 - 1/4 18 5/8 6 5/8 Terex 447 8 3/4 8 1/2 8 1/2 - 1/2 6 3 5/8 Terra 10 276 4 5/8 4 3/8 4 1/2 20 3/8 10 Terdyn 19 237 14 1/8 13 7/8 14 - 1/8 6 5/8 2 1/2 Tesoro 35 3 1/4 3 1/8 3 1/8 - 1/8 14 7 3/4 Tesor pf 8 8 1/4 8 1/4 8 1/4 66 7/8 55 1/2 Texaco 3.20 5.3 17 2870 60 7/8 60 60 - 7/8 54 1/2 51 5/8 Txc pfC 3.69e 6.9 16 53 1/2 53 1/4 53 3/8 - 1/8 25 1/4 18 TexInd .20 1.0 16 20 7/8 20 5/8 20 3/4 52 1/4 26 TexInst .72 1.5 99 2840 49 3/8 47 3/4 47 3/4 -1 1/2 37 7/8 27 1/2 TexInst pf 2.26 6.5 139 35 3/8 34 7/8 34 7/8 - 1/2 23 1/4 16 7/8 TxPac .40 2.4 31 13 17 16 7/8 16 7/8 43 3/4 37 TexUtil 3.04 7.1 15 108215 42 7/8 42 1/2 42 3/4 + 1/8 9 1/4 3 7/8 Texfi 7 31 6 5/8 6 3/8 6 5/8 41 1/2 33 5/8 Textron 1.12 2.7 11 1134 41 5/8 41 1/4 41 1/4 - 1/4 6 1/8 4 1/8 Thack 16 4 3/4 4 5/8 4 5/8 11 1/2 7 1/2 ThaiCF .25e 2.5 106 10 1/4 10 1/8 10 1/8 - 1/8 19 5/8 13 3/4 Thai .68e 3.8 185 17 7/8 17 3/8 17 3/4 47 1/2 37 1/2 ThrmEl 21 504 44 43 5/8 44 + 1/4 18 1/2 13 5/8 Thiokl .40 2.5 5 x235 15 7/8 15 3/4 15 7/8 69 51 ThmBet 2.24 3.5 20 454 63 5/8 63 63 3/8 - 3/8 14 1/8 8 3/8 ThomIn .40 4.5 36 207 9 8 3/4 8 7/8 + 1/8 19 1/2 13 ThmAd 2.22e 13.9 7 52 16 1/2 16 16 - 1/4 19 1/2 10 3/4 ThorIn s .12 .7 16 163 18 1/2 17 1/2 18 3/8 + 7/8 21 9 7/8 Tidwtr .15e .8 51 782 20 19 3/4 20 52 7/8 22 5/8 Tifany .28 1.0 24 2081 29 7/8 29 1/8 29 1/8 - 5/8 19 1/2 8 1/4 TimbCo 18 460 19 1/4 18 3/8 18 1/2 - 3/4 29 1/8 19 1/2 TimeW s .28 1.0 5694 27 3/4 27 3/8 27 3/8 - 1/4 52 3/4 44 5/8 TmW pfC 4.38 9.1 749 48 1/2 48 1/4 48 3/8 - 1/8 54 1/2 44 1/2 TmW pfD 5.50t 10.1 300 54 1/2 54 1/4 54 1/4 38 3/8 26 TmMir 1.08 3.4 23 837 31 3/4 31 1/2 31 5/8 - 1/8 30 1/2 21 Timken 1.00 3.7 436 27 1/4 26 3/4 26 7/8 + 1/8 25 7/8 10 1/8 Tiphok 1.18e 9.5 4 2269 12 1/2 11 7/8 12 3/8 + 1/2 4 7/8 2 5/8 Titan 14 520 3 3/4 3 1/2 3 1/2 - 1/8 11 3/4 9 7/8 Titan pf 1.00 8.9 11 11 1/4 11 1/4 11 1/4 15 3/8 7 Toast n 8 174 8 5/8 8 3/8 8 1/2 - 1/8 5 5/8 3 7/8 ToddS n 6 356 4 1/4 4 4 1/4 10 3/4 5 1/2 Tokhem 156 6 1/2 6 3/8 6 1/2 29 1/2 26 5/8 TolE pfM 2.81 10.4 5 27 27 27 - 1/8 26 23 1/2 TolE pfK 2.07e 8.2 32 25 1/4 25 25 1/4 + 1/4 28 3/8 25 1/2 TolE pfF 2.36 9.2 44 25 3/4 25 5/8 25 3/4 + 1/8 26 3/4 24 1/4 TolE pfE 2.21 9.0 6 24 5/8 24 5/8 24 5/8 14 6 1/2 TollBro 28 117 10 9 7/8 10 26 17 THilfgr n 808 25 3/8 24 1/4 24 3/8 - 7/8 84 1/2 59 3/4 TootRl .30b .4 26 25 78 77 3/4 77 3/4 - 1/2 54 1/2 34 Trchmk s 1.07 2.1 14 1083 51 5/8 50 1/8 50 1/8 - 1/2 17 1/2 11 3/8 Toro .48 3.0 231 16 1/8 15 3/4 16 1/8 + 1/8 30 3/4 16 3/8 Tosco .60 3.3 7 1710 18 5/8 18 1/8 18 1/8 71 1/2 52 5/8 Tosco pf 4.37 8.0 109 54 3/8 54 1/4 54 3/8 + 3/8 25 3/4 19 1/2 Total .97e 4.7 8 3718 20 7/8 20 20 1/2 - 7/8 28 7/8 23 1/8 TotlSys .28 1.0 26 4 27 1/2 27 3/8 27 1/2 41 26 3/4 ToyRU 33 4797 39 1/2 38 5/8 39 3/8 + 1/2 2 5/8 1 1/2 Tramel .24e 13.7 97 1 3/4 1 5/8 1 3/4 3 3/8 1 vTWA pf 220 1 1/8 1 1 15 3/4 13 3/8 TrCda g .84 314 13 7/8 13 5/8 13 3/4 - 1/8 46 3/4 35 5/8 Transm 2.00 4.3 21 3372 46 1/2 46 1/8 46 1/4 + 1/8 26 1/4 23 1/2 Trnsm pf 2.12 8.6 109 24 7/8 24 1/2 24 3/4 - 1/8 28 23 1/4 TranInc 2.01 8.4 x20 24 1/8 23 5/8 23 7/8 - 1/8 52 1/2 29 3/8 TrnatH .24 .5 17 x226 51 3/8 50 50 1/2 - 7/8 21 5/8 9 1/2 Transco .60 4.1 828 14 7/8 14 5/8 14 5/8 - 1/4 51 37 Trnsc pf 4.75 9.7 36 49 1/4 48 3/4 48 7/8 - 1/4 11/16 7/32 Transcn 15 9/32 9/32 9/32 6 3/8 5 TrnsRty 21 5 3/8 5 1/8 5 1/4 11 7/8 6 3/4 TrMMx n 11 555 11 7/8 11 5/8 11 5/8 11 1/2 6 5/8 TMMxA n 9 1741 11 5/8 11 1/8 11 1/2 + 1/8 11 5 TrnsTec 198 10 3/8 9 7/8 10 1/4 + 1/4 23 3/4 17 1/8 Travler 1.60 7.0 10 5805 23 3/8 22 7/8 23 + 1/8 26 3/4 24 3/4 Travl pf 2.31 9.2 x158 25 1/4 25 25 1/8 + 1/8 19 7 7/8 Tredgar .24 1.5 14 211 16 1/4 16 16 1/8 19 1/8 7 7/8 Tremnt .60j 42 8 3/8 8 1/8 8 1/4 - 1/4 28 5/8 23 7/8 TriCon 2.58e 10.0 403 25 3/4 25 5/8 25 3/4 36 3/4 33 1/4 TriCn pf 2.50 6.9 3 36 36 36 - 1/4 48 3/8 35 1/4 Tribune .96 2.0 28 2828 47 3/4 47 47 1/8 -1 25 5/8 16 Trimas .05e .2 16 167 26 1/2 25 1/8 26 1/2 +1 1/2 35 5/8 24 1/2 Trinty .80 2.3 28 232 34 5/8 34 1/8 34 1/4 26 3/4 15 3/8 Trinova .68 3.3 246 20 7/8 20 5/8 20 3/4 - 1/8 48 1/8 25 3/4 TritEng 3332 39 38 3/8 38 5/8 - 3/8 10 5/8 6 1/4 Tultex .20 2.6 17 459 7 7/8 7 5/8 7 5/8 - 1/8 8 5/8 5 Turksh .24e 4.6 56 5 1/4 5 1/8 5 1/4 + 1/8 9 1/8 3 7/8 TucsEP 4 5153 4 3 3/4 4 + 1/8 29 3/4 17 1/4 20CnIn s .52 1.8 13 209 29 1/8 28 1/4 29 + 1/4 23 3/8 14 5/8 TwinDs .70 3.9 39 15 17 3/4 17 3/4 17 3/4 41 1/4 28 TycoLb .40 1.0 18 282 39 1/4 38 5/8 38 3/4 + 1/8 23 3/8 12 5/8 TycoTy s .10 .7 12 2538 14 1/2 14 1/4 14 3/8 + 1/8 30 5/8 10 3/4 TycoTy wt 33 14 13 1/2 13 1/2 - 1/4 14 1/8 11 3/8 TylrCbt 1.19e 9.0 2407 13 1/2 13 1/4 13 1/4 5 7/8 2 3/4 Tyler 24 297 4 3/8 4 1/4 4 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM