Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter V Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <35.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 56 1/2 34 VF Cp 1.20 2.1 16 1420 56 3/8 55 7/8 56 1/4 - 1/4 22 7/8 16 Valasis n .56 2.7 11 9645 21 1/4 20 20 1/2 - 1/4 33 3/8 20 Valero .44 2.2 9 1534 20 3/8 19 1/2 19 7/8 - 1/2 11 3/4 7 3/4 ValNG .50 5.7 5 150 9 8 3/4 8 3/4 7 1/8 4 1/4 Valhi .20 4.1 7 4 7/8 4 7/8 4 7/8 - 1/8 25 12 3/4 ValueC s 20 221 20 1/2 19 3/4 19 7/8 - 3/8 36 1/2 14 ValHlth s 71 1712 35 3/4 34 3/4 35 3/8 - 3/8 40 8 5/8 ValMer 33 1850 14 1/8 12 5/8 13 -1 19 3/4 10 1/2 VanDrn .60 3.4 27 26 17 1/2 17 1/2 17 1/2 14 3/4 13 7/8 VKMAd n .94 6.7 187 14 1/4 13 7/8 14 16 14 5/8 VKTNJ n .92 6.2 30 14 7/8 14 3/4 14 3/4 16 13 7/8 VKTNY n 1.02 6.8 78 15 14 3/4 15 + 1/8 16 1/2 14 5/8 VKMMT 1.09 7.0 638 15 1/2 15 3/8 15 1/2 + 1/8 15 3/8 14 1/8 VKMCA .94 6.4 17 14 3/4 14 5/8 14 5/8 - 1/8 16 3/8 14 1/2 VKMFL 1.00 6.4 184 15 7/8 15 5/8 15 5/8 + 1/8 16 1/2 14 1/2 VKMNY 1.00 6.6 154 15 3/8 15 1/8 15 1/4 16 7/8 14 3/4 VKMOH .98 6.3 30 15 7/8 15 5/8 15 5/8 - 1/4 16 3/4 14 3/4 VKMPA n 1.01 6.5 44 15 1/2 15 3/8 15 1/2 + 1/8 12 1/4 10 1/4 VKmpM .83 7.4 206 11 3/8 11 1/4 11 1/4 - 1/8 13 3/4 11 1/8 VKMI n .93 7.7 x47 12 1/8 12 12 1/8 + 1/4 9 5/8 7 1/8 VKML 1.02 11.7 27 8 7/8 8 3/4 8 3/4 8 1/4 5 7/8 VKMT .99 13.4 383 7 5/8 7 3/8 7 3/8 - 1/8 14 3/4 14 VKMPA n .88 6.0 1 14 3/4 14 3/4 14 3/4 16 14 1/8 VKMO n 1.02 6.9 178 14 7/8 14 5/8 14 7/8 + 1/8 15 7/8 14 1/2 VKTFL n .92 6.2 33 14 3/4 14 3/4 14 3/4 16 1/8 14 5/8 VKTPA n .94 6.2 3 15 1/4 15 1/4 15 1/4 15 3/8 14 VKTCA n .92 6.3 49 14 1/2 14 3/8 14 1/2 + 1/4 15 3/4 14 1/4 VKMIM n .90 6.2 318 14 3/4 14 5/8 14 5/8 - 1/8 16 1/8 14 3/8 VKMIG n 1.02 6.8 782 15 14 7/8 15 + 1/8 7 5/8 3 7/8 Varco 23 1438 4 3/4 4 1/2 4 1/2 - 1/4 42 31 Varian .36 .9 20 490 40 1/2 39 3/8 40 3/8 +1 18 5/8 11 3/8 Varity pf 1.30 7.2 360 18 17 3/8 18 + 7/8 22 1/4 10 1/2 Varity 1719 21 19 3/4 21 +1 5/8 40 22 Vencor s 40 83 34 3/8 33 1/2 33 7/8 - 3/8 33 3/4 21 3/8 VentSt .56 2.0 10 720 27 3/4 27 1/4 27 3/8 - 1/4 52 3/4 29 1/2 VenSt pf 3.25 6.5 40 50 1/4 50 50 - 1/2 15 5/8 14 1/8 VestSe 1.16 8.1 131 14 1/2 14 1/8 14 1/4 - 1/8 26 3/4 17 1/4 Vigoro .60 2.9 9 265 20 7/8 20 3/4 20 3/4 + 1/8 12 1/4 5 1/2 VintgPt .04 .3 33 202 12 1/2 12 1/8 12 1/2 + 1/4 35 1/4 14 Vishay .97t 2.7 22 511 35 3/8 35 35 3/8 + 3/8 17 1/4 9 1/4 VistaRs 8 18 14 7/8 14 3/4 14 7/8 + 1/8 32 1/4 15 Vitro n .84e 5.1 579 16 3/4 16 1/8 16 5/8 + 1/8 38 1/4 24 3/8 Vivra 21 104 28 5/8 28 1/8 28 3/8 - 1/4 72 1/2 53 1/4 Vodfne 1.44e 2.5 20 219 58 7/8 58 1/4 58 1/4 - 1/4 6 3/4 2 1/2 VolCC 21 35 6 5 7/8 5 7/8 29 1/8 19 1/2 Vons 16 1054 26 7/8 25 3/4 26 3/4 +1 1/8 37 1/8 25 Vornad 1.84 5.1 45 11 36 35 3/4 36 + 1/2 46 3/4 33 5/8 VulcM 1.20 2.6 25 156 45 5/8 45 3/8 45 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM