Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-23, NYSE - Beginning with letter Z
Date: Mon, 23 Nov 92 18:39:51 EST
Message-ID: <39.1992Nov23.183951@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/2	 1/2	Zapata			25	 295	1	 7/8	1	+1/16	
6 1/4	2 7/8	Zemex				 29	6 1/2	6 3/8	6 3/8	+ 1/8	
11 1/8	5	ZenithE				 567	6	5 3/4	5 3/4	- 1/8	
19 1/2	13 3/4	ZenNtl	1.00	6.1	11	 79	16 7/8	16 1/2	16 1/2	- 3/8	
7 1/2	6	Zenix	.82	12.6		 139	6 5/8	6 1/2	6 1/2	- 1/8	
13 3/4	10	Zero	.40	3.0	20	 380	13 1/4	13	13 1/4	- 1/8	
38 1/8	27 3/4	ZurnIn	.88	2.4	25	 83	36 3/4	36 1/8	36 3/4	+ 1/4	
14 1/8	12	Zweig	1.14e	8.8		 200	13	12 7/8	13		
11 1/8	9 3/8	ZweigTl	.96	9.6		 1099	10	9 7/8	10	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM