Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, AMEX - Beginning with letter A Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <40.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.5 163 9 9 1/4 + 1/4 11 3 3/4 ALC 40 251 9 3/4 9 7/8 3/8 1/256 AM I wt 610 1/256 1/128 -1/64 6 1/2 3 1/8 AMC 1.14e 18.6 27 65 6 6 1/8 + 1/4 7/8 1/8 AOI 30 3/8 3/8 +1/16 8 3/4 2 1/8 ASR .82j 330 2 7/8 3 +1/16 59 5/8 50 ATT Fd 2.64e 4.6 124 57 5/8 58 3 1 1/4 AckCom 110 2 7/16 2 1/2 + 1/8 8 3/8 5 1/4 AcmeU .20 3.6 33 5 5 5/8 5 5/8 + 1/8 7 1/8 2 1/4 Action 13 2 3/4 2 7/8 6 3/4 4 Acton 1 5 1/4 5 1/4 6 1/2 2 3/4 AdmRs n 9 49 5 5/8 5 3/4 + 1/8 31 1/4 10 5/8 AdvMag s 341 75 13 3/8 13 5/8 - 3/8 18 1/4 7 1/8 AdvMed 238 9 7/8 10 1/8 - 1/4 10 8 3/4 AdMd pf 1.00 10.5 1 9 1/2 9 1/2 + 1/8 24 1/8 7 3/4 AirWat 120 13 7/8 13 7/8 - 1/4 27 5/8 10 1/2 AirExp s .14 .5 17 143 26 3/4 27 1/8 + 3/8 5 7/8 2 1/4 Alamco 16 12 4 7/8 4 7/8 - 1/8 3 1/8 5/16 Alfin 155 3/4 3/4 -1/16 13 1/4 8 3/8 AlldRsh .52t 5.0 2 38 10 1/2 10 1/2 + 1/8 9 1/8 5 1/4 AllouH 13 80 7 1/8 7 1/4 + 1/8 2 3/4 1 1/4 Alou wtB 30 2 2 - 1/8 3 7/8 1 5/8 AlphaIn 104 3 1/8 3 1/8 14 7/8 5 1/4 AlpinGr 78 6 5/8 6 7/8 54 45 Alcoa pf 3.75 7.4 z700 51 51 + 3/4 41 1/4 19 3/8 Alza wt s 25 25 3/4 26 1/8 + 1/8 2 7/16 1 AmaxG wt 2 1 1/16 1 1/16 20 5/8 7 3/4 Amdhl .10 1.3 3597 7 7/8 7 7/8 3 1/2 3/8 Amhlth 11 272 7/8 1 + 1/8 16 5/8 14 1/4 AFstP2 1.63 10.3 2 15 7/8 15 7/8 - 1/8 20 1/4 14 3/4 ABkCT 1.32 7.1 9 32 18 3/8 18 5/8 + 1/8 21 5/8 13 1/2 AmBilt .15 1.0 7 63 14 3/8 14 3/8 3 1/4 1 7/8 AExpl 283 2 1/8 2 1/4 26 18 3/4 AFruc A .48 2.2 10 14 21 3/4 21 7/8 + 1/8 6 3 AHltMg 8 52 4 3/8 4 1/2 4 7/8 3 1/8 AIM 84 .47e 10.4 3 4 1/2 4 1/2 14 10 AIM 85 1.08e 9.1 43 11 5/8 11 7/8 + 1/8 20 3/4 14 1/4 AmList 1.00e 5.6 16 16 17 3/4 17 3/4 25 3/4 19 AMzeA .64 2.8 10 35 22 1/2 22 3/4 25 5/8 18 7/8 AMzeB .64 2.7 13 5 23 3/8 23 3/8 - 3/8 11 5/8 7 AMed 7 6374 9 7/8 10 1/8 + 1/4 25 1/2 5 5/8 ARelian .42j 617 9 1/2 10 + 3/8 12 1/8 7 7/8 ARestr 1.40a 12.3 11 4 11 3/8 11 3/8 + 1/8 7 3 7/8 ASciE 19 12 5 3/4 5 3/4 + 1/8 9 5/8 2 1/2 AmShrd 75 3 1/8 3 1/4 6 7/8 3 Ampal 12 90 5 5 11 1/8 7 7/8 Amwest .28 2.9 7 4 9 3/4 9 3/4 35 1/2 3 1/8 Andrea 1335 32 1/8 34 1/2 +3 3/8 5 5/8 2 3/4 Angeles 161 3 3 16 1/2 13 Angel un 2.75 19.3 11 14 1/8 14 1/4 - 1/8 18 1/4 14 1/8 AngMtg 2.00 12.4 8 26 16 1/8 16 1/8 - 1/2 18 3/4 15 AngPar 2.00 11.9 10 1 16 3/4 16 3/4 - 1/8 6 1/2 3 5/8 ArkRst 17 20 6 3/8 6 3/8 4 1/4 2 1/8 Armtrn 59 8 2 3/8 2 3/8 +1/16 9 3/8 4 5/8 Arhyth 46 7 1/4 7 3/8 + 1/8 10 3/8 4 Astrotc 11 245 5 5 1/8 - 1/8 6 9/16 Astrt wt 15 1 1/4 1 1/4 3 1 1/4 Atari 352 1 3/8 1 3/8 + 1/8 5 1/4 3/4 Atlantis 6 366 5 3/8 5 7/8 + 5/8 11/16 3/8 AtlsCM 58 1/2 1/2 - 1/8 3 1/4 1 7/8 Atlas wt 73 2 2 6 1/8 1 3/8 Audvox 13 33 5 5/8 5 5/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM