Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, AMEX - Beginning with letter E Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <44.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 11/16 3/16 Eco Cp 5 1/4 1/4 - 1/8 3 3/8 9/16 ESI 371 2 3/8 2 3/4 + 1/8 14 1/2 8 3/4 EstnCo .46 4.5 10 41 10 1/4 10 1/4 - 1/8 15 3/8 11 3/4 Estgp 1.52 9.4 8 29 15 5/8 16 1/4 + 7/8 28 22 1/4 EchBF pf 1.75 7.8 371 22 1/4 22 3/8 - 1/8 8 3/8 4 5/8 EchoBy .07 1.5 1414 4 9/16 4 5/8 -1/16 19 5/8 11 1/4 EcolEn .22 1.7 11 16 13 13 2 7/8 1/4 vEdisto 429 5/16 3/8 +1/16 19 1/2 8 vEdst pf 1.30j 8 17 3/8 17 3/8 - 1/8 19 6 5/8 EkN493pwt 72 15 1/2 15 1/2 - 1/4 7 3/8 1 7/8 EksDP wt 218 7 1/8 7 1/8 19 1/4 14 1/8 Elan wt s 112 17 5/8 17 7/8 36 1/8 21 5/8 Elan s 44 666 30 7/8 31 - 1/4 10 8 1/2 Eldorad .32 3.4 9 6 9 3/8 9 3/8 3 5/16 1 1/4 ElcChm 14 2 9/16 2 9/16 +1/16 1 3/8 5/8 Elsinor 63 13/16 13/16 8 1/2 7 1/8 Elswth .54e 6.6 34 8 1/8 8 1/8 + 1/8 6 3/4 4 1/8 EmpCar 9 96 6 1/2 6 3/4 + 3/8 2 1/4 1/4 Endvco 150 3/8 3/8 2 1 ENSCO 2971 1 5/16 1 7/16 19 1/4 14 1/8 ENSC pf 1.50 9.2 94 16 1/8 16 3/8 - 1/4 12 5/8 7 3/8 Engex 31 9 1/4 9 3/8 6 2 3/8 EnvrTc 75 10 3 3 8 1/2 1 1/8 EnzoBi 1346 6 1/4 6 1/2 27 1/2 14 3/8 Epitope 528 21 3/8 22 1/4 +1 18 1/4 14 5/8 EqGth1 2.30 13.5 850 21 17 17 - 1/8 16 7/8 12 1/8 EqGth2 2.20 14.9 41 14 3/4 14 3/4 16 7/8 12 7/8 EqGth3 2.10 13.7 4 15 1/8 15 3/8 2 7/8 1 3/8 Equivst 185 2 5/8 2 5/8 14 1/4 6 5/8 EquusII n 86 8 1/8 8 1/8 - 5/8 11 1/4 5 3/8 Equus n 37 8 1/4 8 1/2 - 1/4 14 6 3/8 Escagn 165 8 1/4 8 3/8 - 1/4 17 3/4 13 1/4 Espey .60 4.2 9 2 14 1/4 14 1/4 + 1/8 40 1/4 31 5/8 EsqRd .99 2.7 14 5 36 3/4 37 10 1/2 2 1/8 EssxFn 1.00 38.1 87 2 5/8 2 5/8 + 1/8 9 1/8 5 1/8 EtzLv A .15e 2.1 6 19 7 1/4 7 1/4 - 1/4 11 1/2 6 1/2 EtzLav .15e 1.7 7 86 9 9 3 3/8 1 1/2 EvrJ A 45 1 9/16 1 9/16 15 3/4 6 Excel .24 1.5 28 207 15 3/4 16 + 3/8 1 7/8 7/16 ExpLA 1991 1 5/16 1 3/8 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM