Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, AMEX - Beginning with letter F Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <45.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 3/4 13/16 FFP 25 18 3 1/4 3 1/4 - 1/8 1 5/8 1/4 FPA 30 7/8 7/8 - 1/8 36 5/8 24 1/2 FabInds .50 1.8 10 54 27 1/2 27 1/2 12 5/8 8 1/8 FalcCbl .84 8.4 63 9 7/8 10 7 1/4 4 1/4 FarMtg n 105 5 3/4 5 7/8 - 1/8 9 5/8 1 5/8 Fibrbd 164 5 7/8 6 1/8 + 1/4 76 7/8 59 1/8 Fina 3.20 5.0 28 12 63 63 1/2 + 3/4 9 3/4 7 1/4 FtAust .26e 3.4 407 7 1/2 7 5/8 + 1/8 12 9 5/8 FAusPr 1.08a 10.7 894 10 1/16 10 1/16 -5/16 6 1/8 4 1/4 FtCntrl .10 1.9 13 6 5 1/4 5 3/8 - 1/8 137 1/2 86 1/4 FtEmp 1.60 1.2 11 12 138 138 1/2 +1 13 6 3/4 FtFAla .60 5.8 6 11 10 3/8 10 3/8 + 1/4 8 1/4 5 3/4 FtIber .15e 2.5 46 5 7/8 6 - 1/8 6 7/8 5/8 FNtCal 50 15/16 15/16 -3/16 9 1/8 6 1/2 FischP 22 9 9 1/8 + 1/4 5 7/8 7/8 Flanign 43 5 3/8 5 3/8 + 1/8 28 5/8 19 1/2 FlaRck .50 2.0 43 42 25 1/2 25 1/2 - 1/2 33 21 1/4 Fluke .52 1.7 14 20 30 30 1/8 20 3/4 13 7/8 ForstC A 48 16 3/4 16 3/4 20 3/8 14 3/8 ForstC B 1 17 17 + 1/4 42 7/8 30 ForstLb 33 569 41 1/4 41 7/8 + 1/4 15/16 1/4 Forum 22 7/16 7/16 -1/16 6 3/4 2 7/8 Fresen n 79 5 3/8 5 1/2 - 1/4 4 1/2 1 7/8 Friedm .13r 4.6 26 3 2 13/16 2 13/16 27 1/2 13 7/8 Frischs .24b 1.1 22 100 19 1/2 20 7/8 + 3/8 14 3/4 5 1/4 FrzFd s .16 1.1 21 28 13 7/8 14 49 5/8 22 5/8 FruitL 25 2070 47 5/8 47 7/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM