Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, AMEX - Beginning with letter G Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <46.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/8 4 1/2 GW Utl g 9.50e 8 4 5/8 4 5/8 - 1/4 15 5/8 7 3/8 Gainsco s .04 .3 20 165 14 3/4 14 7/8 - 3/8 3/8 1/16 Galac g 258 1/16 1/16 15 7/8 8 3/8 GalxCbl 1.40 14.4 70 9 3/8 9 3/4 + 1/8 8 1/2 3 5/8 GamaB 181 44 3 5/8 3 5/8 - 1/4 74 3/4 36 3/4 Garan 1.20a 1.8 11 15 68 1/4 68 3/8 4 7/8 2 1/2 GaylCn 103 2 5/8 2 5/8 - 1/8 2 5/16 2 GaylC wt 56 2 2 - 1/8 10 7/8 6 1/4 GelmS 10 9 3/4 9 3/4 2 1/8 1 1/16 GnEmp 1 1 3/4 1 3/4 -1/16 9 1 3/8 GenKinet 20 2 7/16 2 7/16 + 1/8 12 1/8 7 3/8 GnMicr 250 10 7 1/2 7 1/2 + 1/8 14 3/4 7 GenvDr .24b 2.6 11 48 9 1/8 9 3/8 + 1/4 1 1/16 9/16 GeodRs 143 3/4 3/4 26 1/4 16 7/8 GiantFd .68 3.3 17 661 20 3/8 20 1/2 11 1/2 6 1/4 GibCR .14 1.9 17 18 7 1/4 7 1/2 + 1/4 15 7/8 8 GlcWat n 27 15 3/8 15 1/2 + 1/8 29 1/2 17 3/8 Glatfl s .70 3.9 13 1595 18 1/8 18 1/8 - 1/8 5 1/2 2 3/8 GlblOcn .19e 7.6 5 56 2 1/2 2 1/2 5 7/8 15/16 GoVideo 344 2 7/8 2 7/8 - 1/8 2 3/4 1/4 GoVd wt 52 1 1/16 1 1/16 5/8 1/4 GldFld 3 847 1/2 9/16 6 7/8 1 7/16 GldSam s 18 1 5/8 1 3/4 25 5/8 16 3/4 GorRup s .72 2.8 17 22 25 25 5/8 + 1/2 27 3/4 12 1/2 Graham .28 2.2 3 12 12 3/4 12 7/8 + 3/8 1 13/16 13/16 Grang g 66 50 1 5/16 1 5/16 +1/16 6 7/8 3 1/8 Grenm 7 179 5 7/8 6 + 1/4 11 1/2 6 1/2 GreyLne 804 11 1/8 11 1/4 - 1/4 7 3/4 3 3/4 GrdRnd 18 62 7 3/8 7 1/2 + 1/8 9 7/8 5 GrdnB 12 9 6 6 9 3 5/16 GCda g .20j 361 3 1/2 3 5/8 3 13/16 2 1/8 GCdR pr .30e 1 2 1/4 2 1/4 21 1/8 7 3/8 Gundle 14 141 9 7/8 10 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM