Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, AMEX - Beginning with letter H Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <47.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 1 8 8 5 1/8 3 1/2 HMG 2 5 5 - 1/8 16 8 1/4 HUBCO .44a 2.8 11 145 15 3/4 15 3/4 - 1/4 10 3/8 6 1/2 HalEP .80 9.4 34 32 8 1/2 8 1/2 3 7/8 5/8 HallRty .13j 32 13/16 13/16 9 3/4 5 5/8 Halsey 24 134 7 3/4 7 3/4 - 1/8 15 5/8 5 7/8 HamptI 20 10 9 1/4 9 1/4 - 1/8 14 1/2 12 3/8 HmpUt .45e 3.2 3 14 14 + 1/4 13 7/8 6 3/8 HangOr 115 8 1/8 8 1/4 - 1/4 5/8 7/32 Han wtB 7405 1/4 1/4 7 1/8 1 13/16 Harken 964 3 1/8 3 1/4 5 5/8 3 5/8 Harold 19 3 4 1/4 4 1/4 - 1/8 1 3/8 3/8 Harvey 2 1/2 1/2 35 1/4 22 3/8 Hasbro s .20 .6 19 1109 33 3/4 34 + 1/4 4 1/4 1 3/4 Hasb wt s 124 3 15/16 4 + 1/8 22 7/8 16 3/4 HlthCr 1.88 9.2 11 372 20 1/4 20 1/2 4 1/4 7/8 HlthCh 777 1 7/8 2 1/4 + 3/8 12 3/8 8 1/8 HlthMor s .45 5.1 8 10 8 1/2 8 3/4 12 6 HlthPro 3247 8 1/2 8 1/2 - 1/8 3 5/8 1 1/4 Hltvst 96 1 1/4 1 1/4 11 6 5/8 Heartlnd 265 7 1/2 7 1/2 - 3/8 16 3/4 11 3/4 Heico .15 1.1 16 3 13 3/4 13 3/4 - 1/8 8 4 7/8 HeinWr .29t 5.2 138 5 1/4 5 5/8 + 1/4 9 3/8 2 1/2 Helionet 553 5 1/4 5 1/4 - 3/8 1/4 1/32 HelmR 1800 3/32 7/64 +1/32 10 1/8 6 1/4 Hemlo n 168 6 1/8 6 1/4 - 1/8 24 1/4 11 1/2 HnlyIn 23 376 16 1/8 16 3/4 + 5/8 15 1/2 5 5/8 HtgMd s 3808 8 8 3 3/8 2 Hilhav 1299 3 1/16 3 1/4 +1/16 4 5/8 2 9/16 Holco 1.29e 9 9 2 7/16 2 7/16 -3/16 30 1/2 22 5/8 HollyCp .30 1.1 83 1 27 3/8 27 3/8 14 1/8 11 1/8 HmeOil 2 12 1/8 12 1/8 24 7/8 5 5/8 Hondo 122 7 1/2 7 1/2 -1 1/8 15 7/8 11 HoopHl s .25 1.8 21 15 13 7/8 14 1/8 + 1/8 3 1 3/8 HrnHar 1123 2 1/4 2 5/16 -1/16 11 1/4 8 1/2 HovnE n 74 10 3/8 10 1/2 - 1/4 34 1/4 23 7/8 HowlIn 1.00 3.7 16 3 27 27 -1 17 1/2 3 1/8 Howtek 129 364 16 3/4 16 3/4 - 1/4 18 9 5/8 HudGn 28 15 10 10 1/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM