Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, AMEX - Beginning with letter I Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <48.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 1997 3 13/16 4 16 1/4 11 1/2 ICH pf 1.75 14.7 1075 11 3/4 11 7/8 -1 1/8 11 1/4 3 1/4 ICN Bio .15 4.3 48 3 1/2 3 1/2 23 8 7/8 IGI 1200 34 12 12 2 1/4 9/16 IRT Cp 10 29 15/16 1 4 1/2 2 1/4 Identix 85 2 3/8 2 3/8 - 1/8 15 3/8 11 ImpHly .48 4.1 58 11 3/8 11 3/4 + 1/8 39 7/8 31 7/8 ImpOil g 1.80 252 33 7/8 34 + 1/8 6 5 1/4 IncOpRT 1 5 1/4 5 1/4 8 3/4 4 3/8 Incstar 22 131 6 1/4 6 1/2 11 1/4 8 1/4 InefMkt .67e 7.0 29 9 5/8 9 5/8 2 7/8 9/16 InfDis 13 18 3/4 3/4 + 1/8 11 3/4 7 1/8 Insteel .24b 2.1 16 163 11 1/2 11 5/8 - 1/8 13 1/4 8 1/2 Instron .12a 1.1 14 5 10 1/4 10 1/2 + 3/8 8 1/4 4 3/4 InsSy pf .25t 4.0 32 6 6 1/4 8 1/4 4 1/8 InstSy 9 2174 5 1/2 5 5/8 - 1/8 2 3/8 7/8 IntlgS n 16 1 7/8 1 15/16 -1/16 15 1/4 10 InFinSv .70 5.5 7 22 12 5/8 12 3/4 + 1/8 10 5/8 4 3/4 InterDig 515 7 1/8 7 1/8 - 1/4 9 3/4 5 1/4 Intrmgn .31t 3.7 16 83 8 3/8 8 3/8 1 1/32 vIntrmk 263 1/32 1/16 +1/32 12 5 3/8 IntColn g 379 11 1/8 11 1/4 2 3/8 5/8 IntMovie 13 330 5/8 3/4 + 1/8 17 3/8 4 1/2 IntMur 428 5 1/4 5 1/2 + 1/4 4 1/4 1 1/8 IntPwr 9 1 1 7/8 1 7/8 +1/16 5 1/4 3/4 IntVer s 156 1/2 9/16 - 1/4 1 1/2 1/8 IntTlch 523 3/16 7/32 9 3/8 11/16 IntTest 53 1 1 6 1/4 1 7/8 IntThr 40 3 1/8 3 1/4 + 3/8 6 1/2 1 7/8 InThr pf 8 6 1/4 6 1/4 - 1/8 5 1/2 1 15/16 IntstGC 5 3 5/8 3 5/8 11 1/4 7 3/4 IntPly 18 9 3/8 9 1/2 + 1/8 6 1/8 2 1/4 IntvisB 114 3 3/8 3 3/8 - 1/8 41 3/8 21 5/8 IvaxCp 66 1013 33 1/8 33 3/4 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM