Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, Futures Livestock Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <5.1992Nov23.183951@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Livestock & Meat 40,000 lbs.: cents per lb. Dec 92 75.32 75.67 75.15 75.62 +.45 75.22 67.20 24867 Feb 93 72.90 73.65 72.90 73.62 +.87 72.90 68.10 18908 Apr 93 73.25 73.75 73.25 73.70 +.73 73.77 69.25 12607 Jun 93 69.90 70.47 69.90 70.45 +.70 70.67 66.80 5688 Aug 93 68.80 69.17 68.80 69.12 +.52 69.40 67.30 2661 Oct 93 69.20 69.50 69.20 69.50 +.53 69.60 67.55 1050 Dec 93 69.80 +.53 69.30 68.10 49 Last spot Est. sales 11581 Fri's Fri Sales 6230 Fri's open int 65830 off 261 44,000 lbs.: cents per lb. Jan 93 83.00 83.60 83.00 83.55 +.63 83.15 75.57 3454 Mar 93 80.65 81.20 80.65 81.17 +.65 81.30 75.00 1659 Apr 93 79.70 80.15 79.70 80.15 +.68 80.40 74.60 515 May 93 78.75 79.10 78.75 79.05 +.55 86.10 74.35 394 Aug 93 77.95 78.20 77.95 78.20 +.55 86.10 72.65 312 Sep 93 77.30 77.65 77.30 77.65 +.65 77.40 76.02 40 Oct 93 77.05 77.10 77.05 77.10 +.45 76.65 75.90 7 Nov 93 77.50 77.50 77.50 77.50 77.50 77.50 Last spot Est. sales 868 Fri's Fri Sales 693 Fri's open int 8174 up 173 40,000 lbs.: cents per lb. Dec 92 44.50 44.70 44.05 44.57 -.03 45.15 39.10 13691 Feb 93 44.20 44.37 43.85 44.30 +.08 47.25 39.50 13076 Apr 93 41.80 41.95 41.52 41.72 -.08 43.50 38.32 3385 Jun 93 46.15 46.40 46.00 46.27 +.02 48.05 44.00 2164 Jul 93 45.65 45.80 45.55 45.80 +.10 48.00 43.95 487 Aug 93 44.50 44.50 44.25 44.45 +.05 44.70 42.70 315 Oct 93 41.10 41.30 40.92 41.25 +.08 41.50 39.70 501 Dec 93 43.40 43.50 43.10 43.35 +.03 43.50 41.70 76 Last spot Est. sales 7248 Fri's Fri Sales 5881 Fri's open int 33695 up 548 40,000 lbs.: cents per lb. Feb 93 41.90 42.35 41.00 41.45 -.92 49.30 35.90 7489 Mar 93 42.10 42.40 41.20 41.42 -1.05 49.00 35.55 1561 May 93 43.00 43.30 42.50 42.85 -.70 50.50 36.35 444 Jul 93 43.90 44.00 42.82 43.47 -1.23 46.70 36.50 439 Aug 93 42.50 42.55 41.80 42.35 -1.15 45.90 36.80 106 Last spot Est. sales 3654 Fri's Fri Sales 3601 Fri's open int 10039 up 133 20,000 lbs.: cents per lb. Dec 92 75.37 75.65 75.25 75.62 +.45 75.25 68.35 137 Feb 93 72.97 73.60 72.97 73.62 +.87 72.95 68.40 36 Apr 93 73.30 73.70 73.30 73.70 +.73 73.52 69.50 17 Jun 93 70.45 70.45 70.45 70.45 +.70 70.37 68.90 8 Aug 93 69.12 +.52 69.00 67.90 5 Oct 93 69.50 +.53 Dec 93 69.80 +.53 Last spot Est. sales Fri's Fri Sales Fri's open int 15,000 lbs.: cents per lb. Dec 92 44.55 44.60 44.10 44.57 -.03 45.10 39.27 359 Feb 93 44.45 44.45 43.85 44.30 +.08 45.90 39.70 260 Apr 93 41.95 41.95 41.60 41.72 -.08 42.80 38.37 61 Jun 93 46.20 46.25 46.20 46.27 +.02 47.85 44.07 26 Jul 93 45.80 +.10 47.50 44.12 12 Aug 93 44.45 +.05 44.50 42.75 8 Oct 93 41.25 +.08 41.62 40.32 4 Dec 93 43.35 +.03 42.82 42.40 6 Last spot Est. sales Fri's Fri Sales Fri's open int 11:23:92 1631f1917QF149 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM