Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, AMEX - Beginning with letter L Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <51.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/4 1 1/4 LSB Ind 11 95 6 1/2 6 1/2 - 1/8 2 5/8 1 LaBarg 13 71 1 7/16 1 1/2 21 3/8 14 1/2 Landur s .80 4.7 18 38 16 3/4 17 - 1/4 5 3/8 3 1/8 LndsPc .24j 50 3 1/8 3 1/8 6 3 1/4 Laser 24 244 5 5 7 1/4 2 7/8 Lauren 9 23 6 3/4 6 3/4 + 1/8 8 3/4 4 3/4 LazKap 10 6 1/2 6 5/8 + 1/4 2 1/8 3/4 LeePhr 130 1 3/8 1 3/8 - 1/8 8 1/4 7/16 LfetmPd 30 3/4 3/4 +1/16 17 10 1/2 LilVern .15e 1.2 12 595 12 3/8 12 5/8 + 3/8 3/8 1/32 Lilly un 50 1/64 1/32 1 5/8 3/8 LinPro 5 9/16 9/16 5 1/8 3 1/4 LincNC .40a 9.4 10 4 1/4 4 1/4 3/4 1/4 vLionel 200 5/16 5/16 -1/16 18 3/8 8 1/4 Litfld 29 10 1/2 10 3/4 + 3/8 3 1/4 3/4 LoriCp 1 3/4 3/4 20 10 Lumex 15 123 14 14 1/8 + 1/8 8 1/8 5 5/8 Luria 32 297 7 5/8 8 + 1/2 24 1/8 15 3/4 LynchC 14 2 22 3/4 22 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM