Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, AMEX - Beginning with letter M Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <52.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 2775 3 3 - 1/8 1 1/4 7/16 MIP Pr 148 7/16 9/16 + 1/8 6 3/8 3 3/4 MSA .60 10.0 12 6 6 - 1/4 1 1/2 1/4 vMSR 10 5/8 5/8 15 1/4 7 3/4 MacNSc .48 3.7 13 33 12 3/4 13 26 7/8 23 3/4 MePS 1.76 6.5 9 9 26 7/8 26 7/8 8 1/8 2 Marifrm 112 8 1/8 8 1/4 + 1/8 3 1/4 1 3/8 Marlton 13 47 2 2 15 7/8 10 1/4 MatSci s 11 177 12 3/4 13 1/8 + 1/2 8 1/2 3 5/8 Matlck 20 17 7 7/8 7 7/8 - 1/8 7 1/2 4 3/8 MavTube 21 7 1/8 7 1/4 + 1/8 12 1/2 3 Maxum 95 4 5/8 4 5/8 - 1/4 43 1/2 22 1/4 Maxam 19 76 24 7/8 25 3/8 - 5/8 16 3/4 7 3/8 Medch s 16 545 11 1/4 11 1/2 + 1/8 33 5/8 11 MedcR 164 168 16 1/8 16 3/8 - 1/8 22 11 1/4 Medeva s .10i .8 7 179 13 13 22 7/8 14 Media .44 2.3 25 302 18 1/2 19 + 1/4 30 1 3/4 MediaLg 29 925 30 32 3/4 +3 1/2 2 1/2 3/16 MedPrp 5 3/16 3/16 -1/16 2 1/8 5/8 Mdcore 5 13/16 13/16 6 1/2 3 1/8 Mediq .08e 1.2 11 1919 6 5/8 6 5/8 + 1/8 6 1/4 3 Mediq pf .03e .5 144 6 1/2 6 5/8 + 3/8 16 3/4 12 3/4 MrchGp 5 20 13 5/8 13 5/8 - 1/4 3 3/4 1 1/2 MercAir 8 2 1 15/16 1 15/16 - 1/8 1/2 1/4 MercA wt 10 7/16 7/16 +1/16 10 6 1/2 MercA pf 5 8 5/8 8 5/8 + 1/8 1 1/4 MerPt4 18 3/8 3/8 3 3/4 1 3/4 MerP6 pf .13 4.2 39 3 1/8 3 1/8 4 1 1/8 MerPt7 .16 5.8 18 2 3/4 2 3/4 4 3/4 1 5/8 MerP7 pf .16 4.4 11 3 5/8 3 5/8 9 1/8 5 3/4 Mermic .30 4.9 20 15 6 6 1/8 - 1/8 17 1/8 10 1/8 MetPro .25e 2.4 16 31 10 1/2 10 1/2 - 1/8 15 1/2 6 5/8 MetrBc s .60 4.0 7 4 14 7/8 14 7/8 4 1/8 3 1/8 MichAnt 18 3 1/2 3 5/8 17 1/2 12 3/4 MidABc .60b 3.5 14 16 17 17 4 7/8 1 1/2 MMaine 9 1 1/2 1 3/4 + 1/4 3 3/8 3/4 Midlby 3 2 5/8 2 5/8 69 1/2 60 7/8 MinP pfA 5.00 7.6 z100 66 66 -1 10 3/4 9 7/8 MinnTr n .59 5.7 3 10 3/8 10 3/8 + 1/8 5/8 1/8 Minven 30 1/4 1/4 66 57 1/2 MonP pf 4.50 7.1 z500 63 63 7 5/8 3 7/8 MoogA 7 29 4 1/2 4 1/2 - 1/8 12 1/2 3 3/8 MMed 18 170 11 1/4 11 3/8 + 3/8 2 7/8 MorgnF 135 1 3/8 1 3/8 -1/16 7 1/4 6 3/8 MottHd 32 60 6 3/4 6 3/4 4 3/4 MtMed 2 15/16 15/16 -1/16 11 1/8 9 7/8 MuniIn .63 6.1 25 10 1/8 10 1/4 + 1/8 11 3/4 10 Munvst .83 7.6 432 10 3/4 10 7/8 20 1/4 10 1/2 MyerIn s .18 .9 16 52 19 1/4 19 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM