Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-23, AMEX - Beginning with letter N
Date: Mon, 23 Nov 92 18:39:51 EST
Message-ID: <53.1992Nov23.183951@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	19	NFC	.76e	3.7	17	 5	20 3/8	20 3/8	- 1/8	
4 7/8	2 1/8	NTNCom				 2176	4 5/8	5 3/8	+ 5/8	
2 1/8	 1/4	vNVR				 253	 1/2	9/16	+1/16	
8 1/8	5 1/2	Nabors			14	 667	7	7 1/8		
3	1 1/2	Nabr wt				 24	1 15/16	2		
13	3 1/4	Nantck			32	 27	12 1/2	12 1/2	- 1/4	
14	7 1/2	NapaVl			18	 69	13 1/4	13 1/2		
 1/8	1/64	vNtEnv				 21	1/32	1/32		
15 3/8	10	NHltC	.64	4.2	12	 21	14 7/8	15 1/8	+ 1/4	
5 5/8	2 1/4	NtPatnt				 662	2 1/16	2 1/4	- 1/8	
27 1/2	11 3/4	NtlRlty				 2	18 1/2	18 5/8	- 1/8	
5 1/8	2 13/16	NatAlt			23	 94	3 7/8	4 1/8	-1/16	
16 7/8	10	NewLine			29	 94	12 1/2	12 7/8	+ 1/4	
11 1/2	9 7/8	NYTEI	.64a	6.1		 10	10 1/2	10 1/2	- 1/4	
32 1/8	18 5/8	NY Tim	.56	2.0	71	 2017	27 1/2	27 3/4	- 1/8	
15 1/8	4 3/4	NichlsA			16	 200	7 1/2	7 3/4	- 3/8	
15	4 1/2	NichlsC			14	 247	6 3/8	6 3/8	- 3/8	
9	5	Norex			20	 32	7 1/4	7 1/4	- 1/2	
12 3/4	3 1/2	NARec n				 27	4	4		
18	7	NAVac s				 444	10 7/8	11 3/8		
14	7 1/8	NCdO g	.20	2.1		 11	9 5/8	9 5/8	- 1/4	
17 3/4	12 1/2	Nthby	.28r			 2				
5 1/2	1 1/2	NuHrz			32	 172	5	5 1/8	- 1/4	
5 1/4	3 3/4	Numac				 20	4 5/8	4 3/4	+1/16	
13 1/4	11 1/2	NNYMI	.77	6.2		 21	12 1/4	12 3/8	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM