Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, AMEX - Beginning with letter P Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <55.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 15 623 22 5/8 23 1/8 + 5/8 9 3 1/16 PLC Sys 1286 6 3/4 7 1/8 - 3/4 18 3/4 7 PLC un 99 16 16 -1 1/4 4 1 1/2 PLM 120 1 11/16 1 3/4 - 1/8 12 3/8 7 1/2 PMC .68 5.7 16 144 11 5/8 12 + 1/8 16 3/4 12 3/4 PSBP 1.60 10.5 11 31 15 1/8 15 1/4 - 1/4 56 7/8 44 1/8 PcEn pfB 4.40 8.3 z400 53 1/8 53 1/8 55 44 PcEn pfC 4.50 8.6 z150 52 52 1/2 + 5/8 57 1/2 46 1/2 PcEn pfD 4.75 8.8 z210 53 1/8 54 - 1/2 22 3/4 18 5/8 PGEpfA 1.50 7.3 9 20 20 1/2 + 1/4 20 1/2 17 1/4 PGEpfB 1.37 7.3 12 18 3/4 18 3/4 - 1/4 18 5/8 15 7/8 PGEpfD 1.25 7.3 6 17 1/8 17 1/8 18 1/4 15 3/8 PGEpfG 1.20 7.3 3 16 3/8 16 3/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 40 25 25 1/8 - 1/8 29 3/4 27 1/8 PGEpfV 2.32 8.1 3 28 1/4 28 5/8 16 3/4 14 PGEpfH 1.12 7.2 1 15 1/2 15 1/2 + 1/4 29 3/8 27 3/4 PGEpfR 2.37 8.2 7 28 7/8 28 7/8 + 1/8 28 1/8 25 1/2 PGEpfP 2.05 7.8 2 26 3/8 26 3/8 - 1/8 28 1/8 25 PGEpfO 2.00 7.7 4 26 26 27 3/4 24 1/2 PGEpfM 1.96 7.8 3 25 1/4 25 1/4 - 1/2 27 7/8 25 1/4 PGEpfK 2.04 7.7 15 26 5/8 26 5/8 - 1/8 6 1/4 2 1/8 PacGate 107 2 3/8 2 7/16 -5/16 7 3 7/8 PacWst 22 40 4 5/8 4 3/4 + 1/8 8 7/8 3 7/8 PageAm 48 5 5 + 1/8 18 7/8 6 1/2 PWNk493pwt 29 15 1/8 15 3/8 + 1/8 2 1/4 1/16 PWNk493wt 100 1/16 1/16 2 1/8 5/8 PW cac pwt 240 1 3/8 1 1/2 + 1/4 15 3/4 11 PrkPar .10e .7 16 382 14 7/8 14 7/8 - 1/4 11 1/2 7 3/8 ParPfd .96 9.1 17 17 10 1/2 10 1/2 - 1/8 11 1/4 7 ParPf2 .80 7.1 17 105 11 11 1/4 + 1/8 12 9 ParPf3 1.60 14.2 17 56 11 11 1/4 + 1/4 2 7/8 7/16 PeerTu 15 1 1 18 1/2 11 3/8 PegGld .10e .8 27 1291 12 5/8 12 3/4 - 1/4 35 3/4 21 1/2 PennTr 35 27 27 1/8 - 5/8 22 1/8 17 1/2 PenRE 1.72 8.3 21 22 20 5/8 20 3/4 - 1/8 4 7/8 3 1/8 Penob .20 4.4 10 3 4 9/16 4 9/16 -1/16 17 8 7/8 PeriniC 17 56 16 3/8 16 7/8 + 3/8 24 1/4 15 1/4 PernC pf 2.12 9.0 6 23 1/2 23 1/2 - 1/8 4 5/8 1 1/4 Peters 15 2 1/4 2 1/4 - 1/8 17 1/2 9 7/8 PtHeat 1.14 6.8 3 16 1/2 16 3/4 44 1/2 23 3/4 PhlLD .24e .7 9 556 35 1/2 35 1/2 -1 1/2 30 7/8 8 3/4 PhnxLs s 470 8 7/8 9 5/8 32 1/4 13 3/4 PhnxRs 17 22 27 5/8 27 5/8 - 1/4 2 3/8 13/16 PicoPd 10 1 1 +1/16 7 3/8 6 5/8 PitWVa .55e 7.7 13 3 7 1/8 7 1/8 + 1/8 40 29 3/8 Pittway .60 1.5 17 26 39 3/4 39 3/4 - 1/4 34 3/8 25 5/8 Pittwy A 1.10 3.2 15 33 34 34 1/8 - 1/8 24 7 1/2 PlnRsc 333 9 3/8 9 1/2 - 1/4 14 3/4 7 1/2 PlyGem .12 1.1 21 95 10 3/8 10 1/2 + 1/8 6 5/8 1 7/8 PlyR A 3 4 5/16 4 3/8 -1/16 5 5/8 2 PlyR B 3 4 1/4 4 5/16 -1/16 49 36 PolrIn 5.00 10.7 18 49 46 5/8 46 7/8 - 1/8 4 1/4 1/4 Polyph 208 1 1/2 1 9/16 +1/16 26 11 1/2 PortSys 25 420 14 14 - 3/8 2 3/4 1 1/4 Portage 23 1 3/4 1 3/4 5 5/8 1 7/8 PratHt wi 25 2 7/8 2 7/8 16 7/8 13 3/4 PratLm .56 4.2 15 138 13 1/4 13 3/8 - 7/8 20 9 PfdHlth 45 711 14 5/8 15 + 3/8 1 7/8 3/4 PrpdLg 38 3/4 13/16 5 1/8 3 7/8 PresR A .40 9.7 13 6 4 1/8 4 1/8 - 1/8 5 1/4 2 7/8 PresR B .40 9.4 13 26 4 1/4 4 1/4 3 3/4 1 Presd A .10 8.9 106 1 1/8 1 1/8 -1/16 3/8 3/64 PricCom 231 1/16 5/64 +1/64 21 3/4 7 3/4 PrmBcs .10j .5 32 105 21 21 3/8 + 1/4 2 5/8 7/8 PrinDi 12 1 1/8 1 1/8 + 1/8 5 13/16 Prism 9 3 3/8 3 1/2 + 1/4 16 7/8 6 1/2 PrfBcp 5 29 10 1/4 11 1/4 + 3/4 7 3/8 3 5/8 PropCT .28e 7.1 105 3 7/8 3 15/16 +1/16 17 1/4 13 1/8 PrvEng 1.00 6.3 14 36 15 7/8 16 - 1/8 57 48 PSCol pf 4.25 7.7 z25 55 55 - 1/2 19 7/8 15 7/8 PbSt6 1.76 9.7 11 7 18 1/8 18 1/8 + 1/8 16 1/2 12 1/8 PbSt7 1.44 10.5 11 21 13 1/4 13 3/4 + 1/4 19 7/8 13 5/8 PbSt 8 1.24a 9.0 8 7 13 3/4 13 3/4 - 1/8 17 1/2 13 PbSt 9 1.56a 11.2 6 28 13 5/8 13 7/8 + 1/8 16 12 1/8 PbSt 10 1.40 10.4 12 16 13 1/2 13 1/2 - 3/8 15 3/8 11 1/8 PbSt 11 1.36 10.5 14 13 13 13 - 1/4 15 10 1/2 PbSt 12 1.20 9.4 11 24 12 3/4 12 3/4 - 1/8 16 10 7/8 PbSt14 1.36 10.0 12 22 13 5/8 13 5/8 11 5/8 7 5/8 PbSt15 .84 8.4 14 1 10 10 - 1/8 13 8 1/4 PbSt16 1.04 8.9 16 13 11 3/4 11 3/4 + 1/8 9 3/8 6 3/8 PbSt17 .68a 7.8 25 24 8 3/4 8 3/4 10 1/4 6 7/8 PbSt18 .76 8.2 17 28 9 1/4 9 1/4 9 1/4 6 1/8 PbSt20 .52a 5.8 35 7 9 9 - 1/4 15 15 PutnCA n 245 15 15 15 15 PutNY n 852 15 15 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM