Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, AMEX - Beginning with letter S Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <57.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 7/8 4 3/4 SC Bcp 3 5 1/4 5 1/4 - 1/8 6 7/8 3 SFM 22 5 5 + 1/4 35 5/8 27 3/4 SJW 1.98 6.0 6 8 33 33 1/4 + 1/4 38 3/8 15 1/2 SPI Ph 1.06 5.9 9 144 18 18 - 3/8 16 7 1/4 Salem .50e 3.3 8 33 14 3/8 15 + 1/8 9 1/4 8 1/2 Sal wtY93 20 9 1/8 9 1/8 3 3/16 SFT 393pwt 212 3/16 3/16 -1/16 4 5/16 3 1/4 SalPhib 6 4 1/16 4 1/16 -1/16 13 5/8 10 Samson 1.00 9.0 30 16 11 1/8 11 1/8 - 1/2 2 1/8 1 1/8 SCarlo 7 5 1 1/2 1 1/2 + 1/8 101 1/2 93 3/4 SDgo prE 7.80 7.9 z100 99 99 11 3/4 4 7/8 Sandy .12 1.7 9 7 7 7 - 1/8 2 3/4 1 Sanmrk 93 1 1/2 1 1/2 18 5/8 9 3/4 SMonBk .60 6.2 8 45 9 3/4 9 3/4 - 1/4 50 1/8 21 Sbarro 23 309 34 3/4 35 - 3/4 18 1/8 2 1/2 Sceptr wi 5 4 4 17 1/2 5 Schult .12 .8 11 131 14 1/2 15 1/8 + 1/2 2 13/16 SciMgt 27 3/4 3/4 -1/16 17 3/4 13 3/8 ScurRn .50 3.7 1 13 5/8 13 5/8 + 1/4 13 1/4 8 1/8 Selas .20 2.1 10 9 3/8 9 5/8 + 1/8 9 2 7/8 SemPck 14 3 1/2 3 5/8 + 1/8 2 1/2 1 1/4 Semtch 56 13 1 11/16 1 11/16 3 3/4 2 3/8 Servico n 10 2 15/16 2 15/16 8 1/8 4 1/2 Servotr 7 33 6 1/8 6 1/8 - 3/8 15 3/4 3 1/8 ShltCm 14 845 15 1/2 16 1/4 + 1/2 4 5/8 1 5/8 ShwdGp 7 50 3 1/4 3 3/8 + 1/8 4 1/2 2 7/8 Shopco .50 16.3 51 3 3 1/16 -3/16 40 7/8 13 5/8 SierHS 19 228 40 3/8 40 3/8 - 1/8 7 5/8 3 3/8 Sifco .12 3.3 22 3 1/2 3 5/8 36 3/8 16 3/4 SmthA .80 2.5 36 32 1/4 32 1/2 - 1/4 36 1/4 16 7/8 SmthB .80 2.4 95 32 7/8 33 + 1/4 10 1/2 9 5/8 SmtBIn n .59 5.9 10 10 10 15 3/4 13 3/4 SmtBrn n .84 5.9 64 14 14 1/8 + 1/8 15 3/8 13 1/8 SCEd pfB 1.02 7.4 12 13 3/4 13 3/4 - 3/8 16 5/8 13 5/8 SCEd pfD 1.08 7.0 12 15 1/8 15 3/8 + 1/8 17 7/8 14 3/4 SCEd pfE 1.19 7.4 3 16 16 - 1/8 21 3/4 18 1/4 SCEd pfG 1.45 7.6 1 19 1/8 19 1/8 25 1/2 23 SCEd pfP 1.84 7.5 75 24 1/4 24 1/2 103 94 1/8 SCEd pfK 7.58 7.7 20 98 98 16 1/4 13 1/4 SoUCo 45 1 15 15 10 1/4 10 SwPrp n .70 6.8 3 10 1/4 10 1/4 + 1/8 3 1/4 1 1/4 Spartch 10 2 3/4 2 3/4 12 1/8 5 SpcCh n 21 5 5/8 5 3/4 + 1/8 13 1/4 6 5/8 SprtSup .16 1.9 76 8 1/8 8 1/4 - 1/8 3 1 SptSu wt 10 1 1/2 1 1/2 6 5/8 3 Stage .02e .3 17 68 5 7/8 5 7/8 7 5/8 3 3/4 StarrtH .25e 6.6 191 13 3 13/16 3 13/16 +1/16 45 3/4 25 Stepan .80 2.5 11 141 31 31 1/2 + 5/8 6 3/4 4 5/8 StrlCap 1.23e 18.2 10 6 3/4 6 3/4 6 1/2 3 SterlEl 16 344 6 6 1/8 - 1/8 6 3 StvGpA 9 4 5/8 4 11/16 +3/16 8 1/8 4 1/2 StorPr 1.00 18.2 6 71 5 1/2 5 1/2 + 1/8 5 2 3/4 Struth n 57 3 1/16 3 1/8 + 1/8 14 1/8 4 1/8 Sulcus 21 686 8 3/4 8 3/4 - 1/8 12 5/8 10 SumtTx .84 6.7 106 12 1/2 12 5/8 8 3/8 4 1/4 SunNur n 10 35 5 1/2 5 1/2 - 1/4 5 1/8 3 3/8 SunEn n 85 3 3 - 3/8 20 12 1/2 SupSur s .25 1.3 17 8 18 1/2 18 3/4 + 1/4 5 1/8 2 1/4 SupTltk 8 206 4 3/4 5 + 1/4 101 31/32 99 9/16 SpU/In n 42 101 25/32 101 25/32 -3/16 4 3/4 1 5/8 SystIn 65 2 2 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM