Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-23, AMEX - Beginning with letter U
Date: Mon, 23 Nov 92 18:39:51 EST
Message-ID: <59.1992Nov23.183951@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
11	15/16	US Alc s				 3704	1	1 1/16		
48 1/4	5 3/4	US Al pf	.70	10.0		 26	6 1/2	7	- 1/2	
4 1/4	2 5/8	US Intc				 73	3 1/2	3 1/2		
20 3/8	16 3/4	USFGP	1.80a	9.1		 31	19 1/2	19 7/8	+ 3/8	
25	5	UndFn wi				 6	7	7	- 1/4	
8	5	Unimar	1.48e	21.5		 83	6 7/8	6 7/8		
4 5/8	2 1/2	UnCap			7	 100	3 1/8	3 1/8		
2 3/8	1 3/8	UFoodB				 60	2	2		
2	1 1/4	UFoodA				 483	1 7/8	1 7/8	-1/16	
9 3/8	5 1/2	UGrdn			79	 11	7	7 1/8		
8 3/4	6 1/2	UtMed	.20	3.1	58	 40	6 3/8	6 3/8	- 1/4	
7 5/8	3 5/8	US Bknt			12	 1057	5 1/2	5 1/2		
44	6 1/8	US Bio s				 2514	9 5/8	9 5/8	- 1/2	
24 1/4	17 1/2	US Cell				 51	22	22 1/4		
26	15 1/2	US Filt s				 75	20 1/4	20 3/8	+ 1/4	
14 3/4	6 1/2	UnitelV			15	 61	13 7/8	14 1/2	+1	
34 7/8	30 3/8	UNITIL	2.24a	6.9	21	 3	32 1/2	32 1/2	- 1/8	
14	6 1/8	UnvPat				 49	10 1/4	10 5/8	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM